Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:59 | 46 | 97,640 |
02.10.24 17:29:40 | 103 | 97,620 |
02.10.24 17:29:08 | 103 | 97,620 |
02.10.24 17:29:01 | 108 | 97,600 |
02.10.24 17:29:01 | 110 | 97,600 |
02.10.24 17:29:01 | 17 | 97,600 |
02.10.24 17:29:01 | 108 | 97,600 |
02.10.24 17:29:01 | 19 | 97,600 |
02.10.24 17:29:01 | 63 | 97,600 |
02.10.24 17:29:01 | 31 | 97,600 |
02.10.24 17:29:01 | 103 | 97,600 |
02.10.24 17:29:01 | 59 | 97,620 |
02.10.24 17:29:00 | 21 | 97,620 |
02.10.24 17:29:00 | 19 | 97,620 |
02.10.24 17:28:46 | 18 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:46 | 57 | 97,620 |
02.10.24 17:28:46 | 39 | 97,620 |
02.10.24 17:28:45 | 4 | 97,600 |
02.10.24 17:28:45 | 88 | 97,600 |
02.10.24 17:28:45 | 39 | 97,600 |
02.10.24 17:28:34 | 33 | 97,580 |
02.10.24 17:28:34 | 18 | 97,580 |
02.10.24 17:28:34 | 62 | 97,580 |
02.10.24 17:28:34 | 18 | 97,580 |
02.10.24 17:28:34 | 103 | 97,580 |
02.10.24 17:28:34 | 3 | 97,580 |
02.10.24 17:28:05 | 59 | 97,580 |
02.10.24 17:28:05 | 1 | 97,580 |
02.10.24 17:28:01 | 83 | 97,580 |
02.10.24 17:28:01 | 103 | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:01 | 120 | 97,580 |
02.10.24 17:28:01 | 375 | 97,580 |
02.10.24 17:28:01 | 5 | 97,580 |
02.10.24 17:28:01 | 25 | 97,580 |
02.10.24 17:28:01 | 164 | 97,580 |
02.10.24 17:28:01 | 194 | 97,580 |
02.10.24 17:28:01 | 375 | 97,580 |
02.10.24 17:27:51 | 4 | 97,580 |
02.10.24 17:27:51 | 21 | 97,580 |
02.10.24 17:27:51 | 19 | 97,580 |
02.10.24 17:27:51 | 103 | 97,580 |
02.10.24 17:27:31 | 17 | 97,560 |
02.10.24 17:27:19 | 5 | 97,560 |
02.10.24 17:27:19 | 39 | 97,580 |
02.10.24 17:27:19 | 18 | 97,580 |