Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:45 | 66 | 96,840 |
02.10.24 15:33:45 | 25 | 96,840 |
02.10.24 15:33:45 | 7 | 96,840 |
02.10.24 15:33:30 | 35 | 96,860 |
02.10.24 15:33:30 | 79 | 96,860 |
02.10.24 15:33:09 | 12 | 96,880 |
02.10.24 15:33:09 | 10 | 96,880 |
02.10.24 15:33:03 | 25 | 96,900 |
02.10.24 15:33:03 | 23 | 96,900 |
02.10.24 15:33:03 | 37 | 96,900 |
02.10.24 15:32:44 | 56 | 96,920 |
02.10.24 15:32:05 | 36 | 96,880 |
02.10.24 15:32:04 | 9 | 96,900 |
02.10.24 15:32:04 | 53 | 96,900 |
02.10.24 15:32:00 | 66 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:00 | 65 | 96,920 |
02.10.24 15:31:47 | 58 | 96,860 |
02.10.24 15:31:14 | 36 | 96,860 |
02.10.24 15:31:14 | 10 | 96,860 |
02.10.24 15:31:14 | 17 | 96,860 |
02.10.24 15:31:08 | 4 | 96,880 |
02.10.24 15:31:08 | 38 | 96,880 |
02.10.24 15:31:08 | 66 | 96,880 |
02.10.24 15:30:28 | 30 | 96,860 |
02.10.24 15:30:19 | 1 | 96,900 |
02.10.24 15:30:19 | 1 | 96,900 |
02.10.24 15:30:19 | 24 | 96,900 |
02.10.24 15:30:19 | 44 | 96,900 |
02.10.24 15:30:19 | 10 | 96,920 |
02.10.24 15:30:10 | 7 | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:10 | 84 | 96,940 |
02.10.24 15:30:10 | 17 | 96,940 |
02.10.24 15:29:59 | 43 | 96,920 |
02.10.24 15:29:59 | 38 | 96,920 |
02.10.24 15:29:59 | 4 | 96,920 |
02.10.24 15:29:59 | 66 | 96,920 |
02.10.24 15:29:59 | 115 | 96,920 |
02.10.24 15:29:02 | 20 | 96,960 |
02.10.24 15:29:01 | 103 | 96,920 |
02.10.24 15:28:16 | 43 | 96,880 |
02.10.24 15:27:45 | 25 | 96,860 |
02.10.24 15:27:45 | 16 | 96,860 |
02.10.24 15:27:45 | 3 | 96,860 |
02.10.24 15:27:45 | 4 | 96,860 |
02.10.24 15:27:45 | 143 | 96,860 |