Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:24 | 66 | 96,920 |
02.10.24 15:36:22 | 4 | 96,940 |
02.10.24 15:36:22 | 30 | 96,940 |
02.10.24 15:36:00 | 69 | 96,920 |
02.10.24 15:36:00 | 20 | 96,920 |
02.10.24 15:36:00 | 21 | 96,920 |
02.10.24 15:36:00 | 20 | 96,920 |
02.10.24 15:36:00 | 157 | 96,920 |
02.10.24 15:36:00 | 33 | 96,920 |
02.10.24 15:35:52 | 39 | 96,940 |
02.10.24 15:35:49 | 62 | 96,940 |
02.10.24 15:35:44 | 36 | 96,920 |
02.10.24 15:35:37 | 4 | 96,900 |
02.10.24 15:35:37 | 519 | 96,900 |
02.10.24 15:35:37 | 22 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:37 | 163 | 96,900 |
02.10.24 15:35:37 | 150 | 96,900 |
02.10.24 15:35:37 | 150 | 96,900 |
02.10.24 15:35:37 | 150 | 96,900 |
02.10.24 15:35:37 | 150 | 96,900 |
02.10.24 15:35:37 | 65 | 96,900 |
02.10.24 15:35:37 | 43 | 96,900 |
02.10.24 15:35:37 | 97 | 96,900 |
02.10.24 15:35:37 | 66 | 96,900 |
02.10.24 15:35:37 | 25 | 96,900 |
02.10.24 15:35:13 | 23 | 96,860 |
02.10.24 15:35:12 | 41 | 96,880 |
02.10.24 15:35:11 | 34 | 96,880 |
02.10.24 15:35:11 | 25 | 96,880 |
02.10.24 15:35:09 | 33 | 96,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:09 | 27 | 96,860 |
02.10.24 15:35:09 | 2 | 96,860 |
02.10.24 15:34:45 | 7 | 96,820 |
02.10.24 15:34:45 | 4 | 96,820 |
02.10.24 15:34:45 | 26 | 96,820 |
02.10.24 15:33:54 | 34 | 96,840 |
02.10.24 15:33:54 | 59 | 96,840 |
02.10.24 15:33:54 | 51 | 96,840 |
02.10.24 15:33:45 | 42 | 96,840 |
02.10.24 15:33:45 | 17 | 96,840 |
02.10.24 15:33:45 | 21 | 96,840 |
02.10.24 15:33:45 | 66 | 96,840 |
02.10.24 15:33:45 | 26 | 96,820 |
02.10.24 15:33:45 | 66 | 96,820 |
02.10.24 15:33:45 | 66 | 96,840 |