Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:16 | 33 | 95,980 |
03.10.24 14:40:16 | 1 | 95,980 |
03.10.24 14:40:16 | 1 | 95,980 |
03.10.24 14:40:16 | 1 | 95,980 |
03.10.24 14:40:14 | 70 | 95,960 |
03.10.24 14:40:14 | 57 | 95,960 |
03.10.24 14:36:35 | 20 | 95,980 |
03.10.24 14:36:30 | 18 | 95,980 |
03.10.24 14:36:28 | 24 | 96,000 |
03.10.24 14:35:24 | 45 | 95,960 |
03.10.24 14:35:24 | 78 | 95,960 |
03.10.24 14:34:27 | 55 | 95,960 |
03.10.24 14:34:27 | 58 | 95,940 |
03.10.24 14:34:27 | 13 | 95,940 |
03.10.24 14:34:27 | 18 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:03 | 19 | 95,940 |
03.10.24 14:32:43 | 33 | 95,920 |
03.10.24 14:30:32 | 57 | 95,900 |
03.10.24 14:30:31 | 33 | 95,940 |
03.10.24 14:30:30 | 57 | 95,960 |
03.10.24 14:30:11 | 21 | 96,000 |
03.10.24 14:26:49 | 33 | 95,960 |
03.10.24 14:25:16 | 33 | 95,920 |
03.10.24 14:25:13 | 19 | 95,920 |
03.10.24 14:25:13 | 52 | 95,920 |
03.10.24 14:25:13 | 21 | 95,920 |
03.10.24 14:25:13 | 105 | 95,920 |
03.10.24 14:25:13 | 14 | 95,920 |
03.10.24 14:24:51 | 17 | 95,920 |
03.10.24 14:24:24 | 33 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:24 | 28 | 95,900 |
03.10.24 14:24:24 | 36 | 95,900 |
03.10.24 14:24:06 | 12 | 95,860 |
03.10.24 14:23:41 | 32 | 95,880 |
03.10.24 14:23:41 | 57 | 95,880 |
03.10.24 14:23:41 | 13 | 95,880 |
03.10.24 14:23:12 | 51 | 95,860 |
03.10.24 14:23:03 | 12 | 95,880 |
03.10.24 14:23:02 | 12 | 95,880 |
03.10.24 14:22:57 | 5 | 95,880 |
03.10.24 14:22:56 | 50 | 95,900 |
03.10.24 14:22:56 | 27 | 95,900 |
03.10.24 14:22:56 | 85 | 95,920 |
03.10.24 14:22:25 | 33 | 95,960 |
03.10.24 14:22:25 | 70 | 95,960 |