Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:23 | 4 | 96,000 |
03.10.24 15:03:06 | 16 | 95,980 |
03.10.24 15:03:06 | 4 | 95,980 |
03.10.24 15:03:06 | 60 | 95,980 |
03.10.24 15:02:50 | 23 | 95,980 |
03.10.24 15:02:50 | 4 | 95,980 |
03.10.24 15:01:20 | 70 | 96,020 |
03.10.24 15:01:18 | 19 | 96,020 |
03.10.24 15:00:10 | 6 | 96,020 |
03.10.24 14:57:28 | 3 | 96,020 |
03.10.24 14:57:28 | 57 | 96,000 |
03.10.24 14:57:28 | 72 | 96,000 |
03.10.24 14:54:52 | 34 | 96,020 |
03.10.24 14:53:02 | 34 | 96,000 |
03.10.24 14:52:28 | 4 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:28 | 56 | 96,000 |
03.10.24 14:52:28 | 56 | 96,000 |
03.10.24 14:51:57 | 3 | 96,020 |
03.10.24 14:51:57 | 16 | 96,020 |
03.10.24 14:50:26 | 52 | 96,040 |
03.10.24 14:50:02 | 33 | 96,020 |
03.10.24 14:50:02 | 24 | 96,020 |
03.10.24 14:49:50 | 55 | 96,000 |
03.10.24 14:49:50 | 57 | 96,000 |
03.10.24 14:49:50 | 20 | 96,000 |
03.10.24 14:49:50 | 3 | 96,000 |
03.10.24 14:48:57 | 105 | 95,960 |
03.10.24 14:48:23 | 105 | 95,960 |
03.10.24 14:48:23 | 70 | 95,960 |
03.10.24 14:48:07 | 17 | 95,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:07 | 64 | 95,960 |
03.10.24 14:48:07 | 8 | 96,000 |
03.10.24 14:48:07 | 45 | 96,000 |
03.10.24 14:46:38 | 4 | 96,020 |
03.10.24 14:46:38 | 55 | 96,020 |
03.10.24 14:46:38 | 75 | 96,020 |
03.10.24 14:46:21 | 4 | 96,040 |
03.10.24 14:46:21 | 100 | 96,040 |
03.10.24 14:43:54 | 5 | 96,020 |
03.10.24 14:43:49 | 4 | 96,040 |
03.10.24 14:43:49 | 25 | 96,040 |
03.10.24 14:42:42 | 5 | 96,080 |
03.10.24 14:42:14 | 35 | 96,060 |
03.10.24 14:42:14 | 2 | 96,060 |
03.10.24 14:42:02 | 24 | 96,040 |