Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:23 | 70 | 95,960 |
03.10.24 14:48:07 | 17 | 95,960 |
03.10.24 14:48:07 | 64 | 95,960 |
03.10.24 14:48:07 | 8 | 96,000 |
03.10.24 14:48:07 | 45 | 96,000 |
03.10.24 14:46:38 | 4 | 96,020 |
03.10.24 14:46:38 | 55 | 96,020 |
03.10.24 14:46:38 | 75 | 96,020 |
03.10.24 14:46:21 | 4 | 96,040 |
03.10.24 14:46:21 | 100 | 96,040 |
03.10.24 14:43:54 | 5 | 96,020 |
03.10.24 14:43:49 | 4 | 96,040 |
03.10.24 14:43:49 | 25 | 96,040 |
03.10.24 14:42:42 | 5 | 96,080 |
03.10.24 14:42:14 | 35 | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:14 | 2 | 96,060 |
03.10.24 14:42:02 | 24 | 96,040 |
03.10.24 14:40:16 | 33 | 95,980 |
03.10.24 14:40:16 | 1 | 95,980 |
03.10.24 14:40:16 | 1 | 95,980 |
03.10.24 14:40:16 | 1 | 95,980 |
03.10.24 14:40:14 | 70 | 95,960 |
03.10.24 14:40:14 | 57 | 95,960 |
03.10.24 14:36:35 | 20 | 95,980 |
03.10.24 14:36:30 | 18 | 95,980 |
03.10.24 14:36:28 | 24 | 96,000 |
03.10.24 14:35:24 | 45 | 95,960 |
03.10.24 14:35:24 | 78 | 95,960 |
03.10.24 14:34:27 | 55 | 95,960 |
03.10.24 14:34:27 | 58 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:27 | 13 | 95,940 |
03.10.24 14:34:27 | 18 | 95,940 |
03.10.24 14:33:03 | 19 | 95,940 |
03.10.24 14:32:43 | 33 | 95,920 |
03.10.24 14:30:32 | 57 | 95,900 |
03.10.24 14:30:31 | 33 | 95,940 |
03.10.24 14:30:30 | 57 | 95,960 |
03.10.24 14:30:11 | 21 | 96,000 |
03.10.24 14:26:49 | 33 | 95,960 |
03.10.24 14:25:16 | 33 | 95,920 |
03.10.24 14:25:13 | 19 | 95,920 |
03.10.24 14:25:13 | 52 | 95,920 |
03.10.24 14:25:13 | 21 | 95,920 |
03.10.24 14:25:13 | 105 | 95,920 |
03.10.24 14:25:13 | 14 | 95,920 |