Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:25 | 39 | 95,960 |
03.10.24 15:36:25 | 36 | 95,960 |
03.10.24 15:36:25 | 57 | 95,960 |
03.10.24 15:36:07 | 22 | 95,980 |
03.10.24 15:36:07 | 109 | 95,980 |
03.10.24 15:35:59 | 70 | 96,000 |
03.10.24 15:35:59 | 57 | 96,000 |
03.10.24 15:35:59 | 8 | 96,000 |
03.10.24 15:35:59 | 25 | 96,000 |
03.10.24 15:35:02 | 120 | 96,000 |
03.10.24 15:34:59 | 4 | 96,000 |
03.10.24 15:34:59 | 18 | 96,000 |
03.10.24 15:34:59 | 18 | 96,000 |
03.10.24 15:34:59 | 68 | 96,000 |
03.10.24 15:34:35 | 3 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:35 | 36 | 95,980 |
03.10.24 15:34:14 | 57 | 95,940 |
03.10.24 15:34:14 | 27 | 95,940 |
03.10.24 15:33:48 | 124 | 95,940 |
03.10.24 15:33:17 | 43 | 95,900 |
03.10.24 15:33:17 | 14 | 95,900 |
03.10.24 15:33:15 | 18 | 95,900 |
03.10.24 15:33:15 | 19 | 95,900 |
03.10.24 15:32:48 | 43 | 95,900 |
03.10.24 15:32:19 | 29 | 95,900 |
03.10.24 15:32:19 | 57 | 95,900 |
03.10.24 15:32:19 | 6 | 95,920 |
03.10.24 15:32:19 | 70 | 95,920 |
03.10.24 15:32:19 | 57 | 95,940 |
03.10.24 15:32:19 | 56 | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:19 | 5 | 95,940 |
03.10.24 15:32:19 | 4 | 95,940 |
03.10.24 15:32:19 | 65 | 95,940 |
03.10.24 15:32:19 | 57 | 95,940 |
03.10.24 15:32:19 | 13 | 95,940 |
03.10.24 15:32:19 | 38 | 95,940 |
03.10.24 15:32:17 | 63 | 95,920 |
03.10.24 15:31:50 | 15 | 95,960 |
03.10.24 15:31:28 | 47 | 95,940 |
03.10.24 15:31:14 | 73 | 95,940 |
03.10.24 15:31:14 | 27 | 95,940 |
03.10.24 15:30:27 | 1 | 95,940 |
03.10.24 15:30:27 | 57 | 95,940 |
03.10.24 15:30:26 | 4 | 95,940 |
03.10.24 15:30:26 | 36 | 95,940 |