Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:02 | 47 | 96,320 |
03.10.24 13:39:15 | 2 | 96,340 |
03.10.24 13:38:53 | 57 | 96,380 |
03.10.24 13:38:53 | 57 | 96,380 |
03.10.24 13:38:53 | 4 | 96,360 |
03.10.24 13:38:53 | 54 | 96,360 |
03.10.24 13:38:32 | 39 | 96,360 |
03.10.24 13:38:25 | 1 | 96,360 |
03.10.24 13:38:04 | 5 | 96,320 |
03.10.24 13:38:04 | 25 | 96,320 |
03.10.24 13:38:04 | 4 | 96,320 |
03.10.24 13:38:04 | 51 | 96,320 |
03.10.24 13:38:04 | 58 | 96,320 |
03.10.24 13:38:04 | 104 | 96,320 |
03.10.24 13:38:04 | 57 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:04 | 49 | 96,320 |
03.10.24 13:32:47 | 36 | 96,320 |
03.10.24 13:32:47 | 57 | 96,320 |
03.10.24 13:28:05 | 51 | 96,340 |
03.10.24 13:28:05 | 57 | 96,340 |
03.10.24 13:28:02 | 4 | 96,340 |
03.10.24 13:28:02 | 24 | 96,340 |
03.10.24 13:26:25 | 21 | 96,300 |
03.10.24 13:26:25 | 15 | 96,300 |
03.10.24 13:26:25 | 42 | 96,300 |
03.10.24 13:24:56 | 21 | 96,320 |
03.10.24 13:23:03 | 46 | 96,320 |
03.10.24 13:23:03 | 57 | 96,320 |
03.10.24 13:23:03 | 33 | 96,320 |
03.10.24 13:22:35 | 70 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:46 | 49 | 96,320 |
03.10.24 13:21:46 | 57 | 96,300 |
03.10.24 13:20:25 | 13 | 96,260 |
03.10.24 13:18:34 | 22 | 96,140 |
03.10.24 13:17:12 | 12 | 96,120 |
03.10.24 13:17:00 | 57 | 96,120 |
03.10.24 13:16:58 | 4 | 96,140 |
03.10.24 13:16:58 | 18 | 96,140 |
03.10.24 13:16:58 | 50 | 96,140 |
03.10.24 13:15:25 | 37 | 96,160 |
03.10.24 13:11:34 | 11 | 96,180 |
03.10.24 13:11:34 | 25 | 96,180 |
03.10.24 13:11:11 | 2 | 96,120 |
03.10.24 13:11:11 | 68 | 96,120 |
03.10.24 13:11:11 | 4 | 96,100 |