Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:11 | 24 | 96,380 |
03.10.24 13:49:00 | 40 | 96,400 |
03.10.24 13:49:00 | 9 | 96,400 |
03.10.24 13:49:00 | 58 | 96,400 |
03.10.24 13:49:00 | 5 | 96,400 |
03.10.24 13:49:00 | 48 | 96,400 |
03.10.24 13:49:00 | 17 | 96,400 |
03.10.24 13:49:00 | 17 | 96,420 |
03.10.24 13:48:06 | 57 | 96,480 |
03.10.24 13:48:06 | 70 | 96,480 |
03.10.24 13:48:06 | 4 | 96,480 |
03.10.24 13:48:06 | 13 | 96,480 |
03.10.24 13:48:06 | 57 | 96,480 |
03.10.24 13:47:55 | 17 | 96,400 |
03.10.24 13:47:55 | 4 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:55 | 31 | 96,400 |
03.10.24 13:47:49 | 35 | 96,400 |
03.10.24 13:47:49 | 154 | 96,400 |
03.10.24 13:47:49 | 46 | 96,400 |
03.10.24 13:47:49 | 71 | 96,400 |
03.10.24 13:47:49 | 129 | 96,400 |
03.10.24 13:47:49 | 129 | 96,400 |
03.10.24 13:47:49 | 71 | 96,400 |
03.10.24 13:47:49 | 200 | 96,400 |
03.10.24 13:47:49 | 200 | 96,400 |
03.10.24 13:47:49 | 30 | 96,400 |
03.10.24 13:47:49 | 39 | 96,400 |
03.10.24 13:47:49 | 161 | 96,400 |
03.10.24 13:47:49 | 39 | 96,400 |
03.10.24 13:47:49 | 161 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:49 | 39 | 96,400 |
03.10.24 13:47:49 | 65 | 96,400 |
03.10.24 13:47:49 | 39 | 96,400 |
03.10.24 13:47:49 | 104 | 96,400 |
03.10.24 13:47:49 | 57 | 96,400 |
03.10.24 13:47:49 | 71 | 96,400 |
03.10.24 13:47:40 | 129 | 96,400 |
03.10.24 13:46:57 | 6 | 96,380 |
03.10.24 13:46:57 | 51 | 96,380 |
03.10.24 13:46:57 | 26 | 96,380 |
03.10.24 13:44:52 | 8 | 96,320 |
03.10.24 13:44:52 | 4 | 96,340 |
03.10.24 13:44:19 | 33 | 96,300 |
03.10.24 13:44:19 | 70 | 96,300 |
03.10.24 13:40:02 | 3 | 96,320 |