Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:26 | 16 | 95,880 |
03.10.24 15:59:24 | 1 | 95,880 |
03.10.24 15:59:12 | 69 | 95,900 |
03.10.24 15:59:12 | 25 | 95,900 |
03.10.24 15:59:12 | 4 | 95,900 |
03.10.24 15:58:58 | 1 | 95,920 |
03.10.24 15:58:43 | 9 | 95,920 |
03.10.24 15:58:43 | 22 | 95,900 |
03.10.24 15:58:43 | 2 | 95,900 |
03.10.24 15:58:43 | 7 | 95,900 |
03.10.24 15:58:22 | 8 | 95,860 |
03.10.24 15:58:22 | 17 | 95,880 |
03.10.24 15:58:18 | 18 | 95,880 |
03.10.24 15:58:14 | 17 | 95,880 |
03.10.24 15:58:11 | 20 | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:10 | 60 | 95,880 |
03.10.24 15:58:10 | 18 | 95,880 |
03.10.24 15:58:06 | 60 | 95,880 |
03.10.24 15:58:06 | 19 | 95,880 |
03.10.24 15:57:06 | 64 | 95,840 |
03.10.24 15:56:33 | 21 | 95,840 |
03.10.24 15:56:33 | 25 | 95,840 |
03.10.24 15:56:29 | 81 | 95,840 |
03.10.24 15:55:44 | 41 | 95,860 |
03.10.24 15:55:24 | 50 | 95,860 |
03.10.24 15:55:14 | 68 | 95,860 |
03.10.24 15:55:14 | 25 | 95,860 |
03.10.24 15:53:53 | 57 | 95,820 |
03.10.24 15:53:53 | 57 | 95,820 |
03.10.24 15:53:46 | 19 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | 57 | 95,780 |
03.10.24 15:53:33 | 41 | 95,780 |
03.10.24 15:53:33 | 24 | 95,780 |
03.10.24 15:51:09 | 27 | 95,740 |
03.10.24 15:50:37 | 24 | 95,760 |
03.10.24 15:50:37 | 111 | 95,760 |
03.10.24 15:50:15 | 37 | 95,780 |
03.10.24 15:50:08 | 16 | 95,800 |
03.10.24 15:49:47 | 35 | 95,780 |
03.10.24 15:49:35 | 14 | 95,760 |
03.10.24 15:49:35 | 65 | 95,760 |
03.10.24 15:49:05 | 6 | 95,800 |
03.10.24 15:47:08 | 45 | 95,840 |
03.10.24 15:45:25 | 4 | 95,860 |
03.10.24 15:45:08 | 60 | 95,880 |