Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:00 | 53 | 95,960 |
03.10.24 16:03:00 | 68 | 95,940 |
03.10.24 16:03:00 | 20 | 95,940 |
03.10.24 16:03:00 | 15 | 95,940 |
03.10.24 16:03:00 | 57 | 95,940 |
03.10.24 16:03:00 | 18 | 95,940 |
03.10.24 16:02:47 | 70 | 95,980 |
03.10.24 16:02:00 | 31 | 95,920 |
03.10.24 16:01:27 | 11 | 95,960 |
03.10.24 16:01:27 | 29 | 95,960 |
03.10.24 16:01:17 | 44 | 95,960 |
03.10.24 16:01:17 | 10 | 95,960 |
03.10.24 16:01:17 | 1 | 95,960 |
03.10.24 16:01:07 | 47 | 95,920 |
03.10.24 16:00:47 | 69 | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:47 | 18 | 95,980 |
03.10.24 16:00:47 | 4 | 95,980 |
03.10.24 16:00:47 | 70 | 95,980 |
03.10.24 16:00:47 | 6 | 95,980 |
03.10.24 16:00:31 | 14 | 96,020 |
03.10.24 16:00:31 | 38 | 96,020 |
03.10.24 16:00:31 | 15 | 96,020 |
03.10.24 16:00:31 | 68 | 96,020 |
03.10.24 16:00:31 | 66 | 96,000 |
03.10.24 16:00:31 | 3 | 95,980 |
03.10.24 16:00:31 | 7 | 95,980 |
03.10.24 16:00:31 | 3 | 95,980 |
03.10.24 16:00:02 | 29 | 95,920 |
03.10.24 16:00:01 | 19 | 95,880 |
03.10.24 16:00:00 | 37 | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 29 | 95,860 |
03.10.24 16:00:00 | 16 | 95,880 |
03.10.24 16:00:00 | 60 | 95,920 |
03.10.24 16:00:00 | 60 | 95,900 |
03.10.24 16:00:00 | 40 | 95,900 |
03.10.24 16:00:00 | 20 | 95,880 |
03.10.24 16:00:00 | 26 | 95,880 |
03.10.24 16:00:00 | 70 | 95,840 |
03.10.24 15:59:50 | 4 | 95,800 |
03.10.24 15:59:50 | 5 | 95,800 |
03.10.24 15:59:50 | 64 | 95,800 |
03.10.24 15:59:50 | 86 | 95,800 |
03.10.24 15:59:44 | 13 | 95,860 |
03.10.24 15:59:44 | 23 | 95,860 |
03.10.24 15:59:44 | 46 | 95,860 |