Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:23 | 3 | 95,560 |
03.10.24 10:08:23 | 4 | 95,540 |
03.10.24 10:08:23 | 3 | 95,540 |
03.10.24 10:08:23 | 56 | 95,540 |
03.10.24 10:08:23 | 13 | 95,540 |
03.10.24 10:08:23 | 11 | 95,540 |
03.10.24 10:08:12 | 7 | 95,580 |
03.10.24 10:07:15 | 34 | 95,600 |
03.10.24 10:07:15 | 22 | 95,600 |
03.10.24 10:07:14 | 18 | 95,600 |
03.10.24 10:06:09 | 56 | 95,580 |
03.10.24 10:06:08 | 57 | 95,580 |
03.10.24 10:05:38 | 5 | 95,540 |
03.10.24 10:05:23 | 56 | 95,540 |
03.10.24 10:05:23 | 16 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:23 | 56 | 95,540 |
03.10.24 10:05:23 | 56 | 95,520 |
03.10.24 10:05:16 | 20 | 95,560 |
03.10.24 10:04:49 | 63 | 95,600 |
03.10.24 10:04:49 | 263 | 95,600 |
03.10.24 10:04:49 | 54 | 95,600 |
03.10.24 10:04:49 | 47 | 95,580 |
03.10.24 10:04:49 | 20 | 95,580 |
03.10.24 10:04:38 | 2 | 95,600 |
03.10.24 10:04:38 | 36 | 95,600 |
03.10.24 10:04:38 | 10 | 95,600 |
03.10.24 10:04:38 | 45 | 95,600 |
03.10.24 10:04:32 | 93 | 95,600 |
03.10.24 10:04:31 | 36 | 95,600 |
03.10.24 10:04:31 | 27 | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:31 | 142 | 95,580 |
03.10.24 10:04:31 | 150 | 95,580 |
03.10.24 10:04:31 | 65 | 95,580 |
03.10.24 10:03:58 | 10 | 95,540 |
03.10.24 10:03:53 | 56 | 95,580 |
03.10.24 10:03:53 | 10 | 95,560 |
03.10.24 10:03:53 | 26 | 95,560 |
03.10.24 10:03:53 | 56 | 95,560 |
03.10.24 10:03:14 | 21 | 95,540 |
03.10.24 10:02:41 | 48 | 95,560 |
03.10.24 10:02:41 | 70 | 95,560 |
03.10.24 10:02:00 | 7 | 95,560 |
03.10.24 10:00:33 | 57 | 95,500 |
03.10.24 10:00:33 | 49 | 95,500 |
03.10.24 10:00:33 | 9 | 95,500 |