Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:47 | 320 | 95,620 |
03.10.24 10:26:21 | 28 | 95,600 |
03.10.24 10:26:21 | 76 | 95,580 |
03.10.24 10:26:12 | 70 | 95,600 |
03.10.24 10:26:12 | 70 | 95,580 |
03.10.24 10:26:12 | 17 | 95,600 |
03.10.24 10:26:07 | 5 | 95,580 |
03.10.24 10:25:51 | 12 | 95,600 |
03.10.24 10:25:51 | 3 | 95,600 |
03.10.24 10:25:51 | 45 | 95,600 |
03.10.24 10:25:51 | 45 | 95,600 |
03.10.24 10:25:51 | 55 | 95,600 |
03.10.24 10:25:31 | 82 | 95,620 |
03.10.24 10:25:21 | 3 | 95,620 |
03.10.24 10:25:20 | 70 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:20 | 5 | 95,620 |
03.10.24 10:25:20 | 55 | 95,640 |
03.10.24 10:25:20 | 50 | 95,640 |
03.10.24 10:25:20 | 70 | 95,640 |
03.10.24 10:25:20 | 58 | 95,640 |
03.10.24 10:25:20 | 8 | 95,660 |
03.10.24 10:23:07 | 5 | 95,660 |
03.10.24 10:23:07 | 8 | 95,660 |
03.10.24 10:23:07 | 48 | 95,660 |
03.10.24 10:22:40 | 74 | 95,640 |
03.10.24 10:20:36 | 20 | 95,680 |
03.10.24 10:20:36 | 50 | 95,680 |
03.10.24 10:20:36 | 105 | 95,680 |
03.10.24 10:20:27 | 1 | 95,680 |
03.10.24 10:19:42 | 56 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:28 | 56 | 95,680 |
03.10.24 10:16:12 | 20 | 95,780 |
03.10.24 10:13:12 | 4 | 95,680 |
03.10.24 10:12:29 | 1 | 95,620 |
03.10.24 10:12:29 | 55 | 95,620 |
03.10.24 10:12:26 | 33 | 95,620 |
03.10.24 10:11:18 | 56 | 95,560 |
03.10.24 10:10:40 | 74 | 95,580 |
03.10.24 10:09:02 | 18 | 95,620 |
03.10.24 10:09:02 | 332 | 95,620 |
03.10.24 10:08:48 | 5 | 95,600 |
03.10.24 10:08:48 | 131 | 95,600 |
03.10.24 10:08:48 | 4 | 95,580 |
03.10.24 10:08:31 | 20 | 95,540 |
03.10.24 10:08:23 | 47 | 95,560 |