Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:25 | 2,13 Tsd. | 15,265 |
09.06.25 16:45:25 | 233 | 15,275 |
09.06.25 16:45:25 | 2,60 Tsd. | 15,275 |
09.06.25 16:44:41 | 711 | 15,285 |
09.06.25 16:44:41 | 2,22 Tsd. | 15,285 |
09.06.25 16:44:15 | 422 | 15,290 |
09.06.25 16:44:15 | 923 | 15,300 |
09.06.25 16:44:15 | 1,40 Tsd. | 15,295 |
09.06.25 16:44:15 | 977 | 15,295 |
09.06.25 16:44:05 | 422 | 15,290 |
09.06.25 16:44:05 | 1,18 Tsd. | 15,290 |
09.06.25 16:44:05 | 500 | 15,290 |
09.06.25 16:44:00 | 2,88 Tsd. | 15,295 |
09.06.25 16:44:00 | 434 | 15,295 |
09.06.25 16:43:44 | 310 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:44 | 56 | 15,305 |
09.06.25 16:43:44 | 366 | 15,305 |
09.06.25 16:43:44 | 350 | 15,305 |
09.06.25 16:43:29 | 78 | 15,295 |
09.06.25 16:43:29 | 422 | 15,300 |
09.06.25 16:43:27 | 214 | 15,300 |
09.06.25 16:43:23 | 5 | 15,300 |
09.06.25 16:43:23 | 1,75 Tsd. | 15,300 |
09.06.25 16:43:23 | 386 | 15,300 |
09.06.25 16:43:23 | 205 | 15,305 |
09.06.25 16:43:23 | 204 | 15,305 |
09.06.25 16:43:23 | 734 | 15,305 |
09.06.25 16:43:23 | 45 | 15,305 |
09.06.25 16:43:15 | 806 | 15,315 |
09.06.25 16:43:14 | 422 | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:13 | 430 | 15,315 |
09.06.25 16:43:13 | 137 | 15,315 |
09.06.25 16:43:13 | 626 | 15,315 |
09.06.25 16:43:13 | 107 | 15,315 |
09.06.25 16:43:13 | 166 | 15,315 |
09.06.25 16:43:13 | 149 | 15,315 |
09.06.25 16:43:12 | 422 | 15,305 |
09.06.25 16:43:12 | 500 | 15,310 |
09.06.25 16:43:12 | 560 | 15,310 |
09.06.25 16:43:12 | 462 | 15,310 |
09.06.25 16:43:12 | 289 | 15,310 |
09.06.25 16:43:12 | 560 | 15,305 |
09.06.25 16:43:12 | 252 | 15,305 |
09.06.25 16:43:12 | 284 | 15,305 |
09.06.25 16:43:12 | 566 | 15,300 |