Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:30 | 2,00 Tsd. | 15,750 |
17:18:30 | 35 | 15,750 |
17:18:30 | 262 | 15,750 |
17:18:30 | 1,00 Tsd. | 15,750 |
17:18:30 | 500 | 15,750 |
17:18:26 | 200 | 15,740 |
17:18:24 | 728 | 15,745 |
17:18:24 | 22 | 15,745 |
17:18:24 | 706 | 15,745 |
17:18:24 | 44 | 15,745 |
17:18:18 | 179 | 15,740 |
17:18:18 | 140 | 15,740 |
17:18:18 | 500 | 15,740 |
17:18:18 | 500 | 15,740 |
17:18:13 | 549 | 15,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:05 | 1,00 Tsd. | 15,730 |
17:18:05 | 2,00 Tsd. | 15,730 |
17:18:05 | 343 | 15,730 |
17:18:05 | 157 | 15,730 |
17:18:05 | 496 | 15,725 |
17:18:05 | 349 | 15,725 |
17:18:05 | 2,50 Tsd. | 15,725 |
17:18:01 | 816 | 15,715 |
17:18:01 | 1,02 Tsd. | 15,715 |
17:18:01 | 266 | 15,720 |
17:18:01 | 549 | 15,720 |
17:18:01 | 350 | 15,720 |
17:18:01 | 2,00 Tsd. | 15,720 |
17:17:51 | 169 | 15,720 |
17:17:50 | 226 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | 253 | 15,720 |
17:17:50 | 64 | 15,720 |
17:17:41 | 33 | 15,720 |
17:17:41 | 176 | 15,720 |
17:17:41 | 715 | 15,720 |
17:17:41 | 840 | 15,720 |
17:17:41 | 2,00 Tsd. | 15,720 |
17:17:41 | 1,45 Tsd. | 15,720 |
17:17:41 | 3,00 Tsd. | 15,720 |
17:17:41 | 750 | 15,720 |
17:17:41 | 350 | 15,720 |
17:17:41 | 4,00 Tsd. | 15,720 |
17:17:41 | 1,60 Tsd. | 15,720 |
17:17:41 | 2,02 Tsd. | 15,720 |
17:17:41 | 1,54 Tsd. | 15,720 |