Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:06 | 1,22 Tsd. | 15,300 |
06.06.25 17:15:06 | 21 | 15,300 |
06.06.25 17:14:59 | 99 | 15,305 |
06.06.25 17:14:59 | 3 | 15,305 |
06.06.25 17:13:01 | 60 | 15,320 |
06.06.25 17:13:01 | 621 | 15,320 |
06.06.25 17:13:01 | 335 | 15,320 |
06.06.25 17:13:01 | 534 | 15,315 |
06.06.25 17:13:01 | 621 | 15,315 |
06.06.25 17:13:01 | 362 | 15,310 |
06.06.25 17:13:00 | 8 | 15,310 |
06.06.25 17:13:00 | 431 | 15,310 |
06.06.25 17:13:00 | 61 | 15,310 |
06.06.25 17:12:06 | 192 | 15,305 |
06.06.25 17:12:06 | 155 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:34 | 621 | 15,300 |
06.06.25 17:11:34 | 350 | 15,305 |
06.06.25 17:11:34 | 207 | 15,305 |
06.06.25 17:11:34 | 170 | 15,305 |
06.06.25 17:11:34 | 101 | 15,305 |
06.06.25 17:11:34 | 788 | 15,305 |
06.06.25 17:10:56 | 49 | 15,305 |
06.06.25 17:10:52 | 75 | 15,300 |
06.06.25 17:10:52 | 450 | 15,300 |
06.06.25 17:10:52 | 555 | 15,300 |
06.06.25 17:10:52 | 621 | 15,300 |
06.06.25 17:10:52 | 1,12 Tsd. | 15,300 |
06.06.25 17:10:52 | 500 | 15,300 |
06.06.25 17:10:00 | 377 | 15,305 |
06.06.25 17:09:19 | 372 | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:19 | 591 | 15,295 |
06.06.25 17:09:19 | 606 | 15,295 |
06.06.25 17:08:53 | 1,00 Tsd. | 15,295 |
06.06.25 17:08:53 | 102 | 15,295 |
06.06.25 17:08:53 | 588 | 15,295 |
06.06.25 17:08:53 | 1,87 Tsd. | 15,295 |
06.06.25 17:08:53 | 1,20 Tsd. | 15,295 |
06.06.25 17:08:53 | 1,08 Tsd. | 15,295 |
06.06.25 17:08:53 | 2,00 Tsd. | 15,295 |
06.06.25 17:07:55 | 299 | 15,300 |
06.06.25 17:07:55 | 376 | 15,300 |
06.06.25 17:07:26 | 621 | 15,300 |
06.06.25 17:07:13 | 500 | 15,300 |
06.06.25 17:07:13 | 1,75 Tsd. | 15,300 |
06.06.25 17:07:07 | 547 | 15,290 |