Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:30 | 666 | 15,670 |
10.06.25 16:42:23 | 353 | 15,675 |
10.06.25 16:39:56 | 475 | 15,675 |
10.06.25 16:39:56 | 457 | 15,670 |
10.06.25 16:38:34 | 380 | 15,670 |
10.06.25 16:38:34 | 284 | 15,670 |
10.06.25 16:38:34 | 260 | 15,670 |
10.06.25 16:38:34 | 438 | 15,670 |
10.06.25 16:38:34 | 682 | 15,670 |
10.06.25 16:37:23 | 236 | 15,675 |
10.06.25 16:37:23 | 38 | 15,670 |
10.06.25 16:37:23 | 42 | 15,670 |
10.06.25 16:37:23 | 593 | 15,670 |
10.06.25 16:37:12 | 500 | 15,660 |
10.06.25 16:35:28 | 160 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:19 | 380 | 15,660 |
10.06.25 16:35:04 | 662 | 15,660 |
10.06.25 16:35:04 | 235 | 15,660 |
10.06.25 16:35:04 | 145 | 15,660 |
10.06.25 16:35:04 | 514 | 15,660 |
10.06.25 16:35:04 | 500 | 15,660 |
10.06.25 16:35:04 | 260 | 15,665 |
10.06.25 16:35:04 | 1,90 Tsd. | 15,665 |
10.06.25 16:35:03 | 36 | 15,670 |
10.06.25 16:34:53 | 236 | 15,675 |
10.06.25 16:34:51 | 480 | 15,670 |
10.06.25 16:34:51 | 380 | 15,670 |
10.06.25 16:34:51 | 380 | 15,670 |
10.06.25 16:34:51 | 329 | 15,670 |
10.06.25 16:34:24 | 677 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:24 | 329 | 15,670 |
10.06.25 16:34:24 | 63 | 15,670 |
10.06.25 16:34:24 | 380 | 15,670 |
10.06.25 16:33:41 | 236 | 15,680 |
10.06.25 16:33:41 | 498 | 15,675 |
10.06.25 16:33:36 | 335 | 15,675 |
10.06.25 16:33:36 | 380 | 15,675 |
10.06.25 16:33:34 | 143 | 15,680 |
10.06.25 16:33:34 | 190 | 15,680 |
10.06.25 16:33:34 | 190 | 15,680 |
10.06.25 16:33:30 | 682 | 15,680 |
10.06.25 16:33:30 | 800 | 15,680 |
10.06.25 16:33:21 | 60 | 15,680 |
10.06.25 16:33:21 | 29 | 15,680 |
10.06.25 16:33:21 | 31 | 15,680 |