Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:04 | 107 | 15,220 |
09.06.25 16:59:04 | 107 | 15,220 |
09.06.25 16:58:25 | 720 | 15,225 |
09.06.25 16:58:10 | 233 | 15,225 |
09.06.25 16:58:10 | 470 | 15,225 |
09.06.25 16:58:02 | 150 | 15,230 |
09.06.25 16:56:19 | 179 | 15,230 |
09.06.25 16:56:19 | 330 | 15,230 |
09.06.25 16:56:19 | 509 | 15,230 |
09.06.25 16:55:58 | 15 | 15,225 |
09.06.25 16:55:50 | 527 | 15,225 |
09.06.25 16:55:45 | 720 | 15,235 |
09.06.25 16:55:13 | 267 | 15,250 |
09.06.25 16:55:13 | 260 | 15,250 |
09.06.25 16:55:13 | 470 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:00 | 224 | 15,250 |
09.06.25 16:54:25 | 470 | 15,245 |
09.06.25 16:53:39 | 19 | 15,245 |
09.06.25 16:53:39 | 233 | 15,245 |
09.06.25 16:53:39 | 234 | 15,245 |
09.06.25 16:53:04 | 480 | 15,245 |
09.06.25 16:53:04 | 500 | 15,245 |
09.06.25 16:53:04 | 175 | 15,245 |
09.06.25 16:51:39 | 87 | 15,240 |
09.06.25 16:51:38 | 19 | 15,240 |
09.06.25 16:51:38 | 720 | 15,240 |
09.06.25 16:50:34 | 527 | 15,240 |
09.06.25 16:50:33 | 477 | 15,245 |
09.06.25 16:50:33 | 422 | 15,255 |
09.06.25 16:50:29 | 317 | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:29 | 25 | 15,265 |
09.06.25 16:47:39 | 209 | 15,275 |
09.06.25 16:47:36 | 102 | 15,275 |
09.06.25 16:47:36 | 102 | 15,275 |
09.06.25 16:47:36 | 646 | 15,275 |
09.06.25 16:46:38 | 600 | 15,270 |
09.06.25 16:46:30 | 162 | 15,270 |
09.06.25 16:46:30 | 69 | 15,270 |
09.06.25 16:46:30 | 262 | 15,270 |
09.06.25 16:46:29 | 64 | 15,270 |
09.06.25 16:46:25 | 131 | 15,270 |
09.06.25 16:46:25 | 92 | 15,270 |
09.06.25 16:46:25 | 176 | 15,270 |
09.06.25 16:46:25 | 230 | 15,270 |
09.06.25 16:46:25 | 527 | 15,270 |