Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 562 | 15,600 |
10.06.25 17:35:23 | 91 | 15,600 |
10.06.25 17:35:23 | 7,58 Tsd. | 15,600 |
10.06.25 17:35:23 | 392 | 15,600 |
10.06.25 17:35:23 | 1,19 Tsd. | 15,600 |
10.06.25 17:35:23 | 832 | 15,600 |
10.06.25 17:35:23 | 423 | 15,600 |
10.06.25 17:35:23 | 404 | 15,600 |
10.06.25 17:35:23 | 411 | 15,600 |
10.06.25 17:35:23 | 418 | 15,600 |
10.06.25 17:35:23 | 71 | 15,600 |
10.06.25 17:35:23 | 6,20 Tsd. | 15,600 |
10.06.25 17:35:23 | 215 | 15,600 |
10.06.25 17:35:23 | 3,04 Tsd. | 15,600 |
10.06.25 17:35:23 | 757 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:23 | 3,08 Tsd. | 15,600 |
10.06.25 17:35:23 | 255 | 15,600 |
10.06.25 17:35:23 | 1,13 Tsd. | 15,600 |
10.06.25 17:35:23 | 4 | 15,600 |
10.06.25 17:35:23 | 90 | 15,600 |
10.06.25 17:35:23 | 1 | 15,600 |
10.06.25 17:35:23 | 58 | 15,600 |
10.06.25 17:29:57 | 3 | 15,635 |
10.06.25 17:29:51 | 111 | 15,625 |
10.06.25 17:29:46 | 170 | 15,630 |
10.06.25 17:29:30 | 33 | 15,630 |
10.06.25 17:29:24 | 356 | 15,635 |
10.06.25 17:29:24 | 69 | 15,635 |
10.06.25 17:29:24 | 325 | 15,630 |
10.06.25 17:29:24 | 356 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:24 | 353 | 15,635 |
10.06.25 17:28:44 | 218 | 15,625 |
10.06.25 17:28:44 | 138 | 15,625 |
10.06.25 17:28:44 | 80 | 15,625 |
10.06.25 17:28:43 | 274 | 15,625 |
10.06.25 17:28:42 | 107 | 15,625 |
10.06.25 17:28:42 | 326 | 15,625 |
10.06.25 17:28:42 | 26 | 15,625 |
10.06.25 17:28:02 | 144 | 15,630 |
10.06.25 17:28:02 | 106 | 15,630 |
10.06.25 17:28:02 | 250 | 15,630 |
10.06.25 17:27:54 | 356 | 15,625 |
10.06.25 17:27:54 | 229 | 15,625 |
10.06.25 17:27:50 | 103 | 15,625 |
10.06.25 17:27:50 | 406 | 15,620 |