Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:10 | 58 | 15,435 |
11.06.25 17:35:10 | 1 | 15,435 |
11.06.25 17:35:10 | 1,73 Tsd. | 15,435 |
11.06.25 17:35:10 | 385 | 15,435 |
11.06.25 17:35:10 | 16 | 15,435 |
11.06.25 17:35:10 | 1 | 15,435 |
11.06.25 17:35:10 | 677 | 15,435 |
11.06.25 17:35:10 | 40 | 15,435 |
11.06.25 17:29:12 | 1,20 Tsd. | 15,480 |
11.06.25 17:28:24 | 159 | 15,485 |
11.06.25 17:28:24 | 35 | 15,485 |
11.06.25 17:28:24 | 20 | 15,485 |
11.06.25 17:28:24 | 8 | 15,485 |
11.06.25 17:28:24 | 3 | 15,485 |
11.06.25 17:27:36 | 367 | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:33 | 367 | 15,485 |
11.06.25 17:27:30 | 396 | 15,480 |
11.06.25 17:27:30 | 1,02 Tsd. | 15,480 |
11.06.25 17:27:30 | 143 | 15,480 |
11.06.25 17:27:03 | 367 | 15,475 |
11.06.25 17:25:45 | 13 | 15,475 |
11.06.25 17:25:18 | 271 | 15,475 |
11.06.25 17:25:18 | 367 | 15,475 |
11.06.25 17:23:37 | 367 | 15,480 |
11.06.25 17:23:37 | 292 | 15,480 |
11.06.25 17:23:37 | 212 | 15,480 |
11.06.25 17:23:37 | 367 | 15,480 |
11.06.25 17:23:37 | 500 | 15,480 |
11.06.25 17:21:27 | 462 | 15,475 |
11.06.25 17:20:55 | 204 | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:55 | 367 | 15,475 |
11.06.25 17:20:55 | 410 | 15,475 |
11.06.25 17:20:55 | 586 | 15,475 |
11.06.25 17:20:55 | 310 | 15,470 |
11.06.25 17:20:55 | 384 | 15,470 |
11.06.25 17:19:49 | 367 | 15,475 |
11.06.25 17:15:21 | 412 | 15,480 |
11.06.25 17:15:21 | 489 | 15,480 |
11.06.25 17:15:11 | 261 | 15,470 |
11.06.25 17:14:25 | 394 | 15,465 |
11.06.25 17:13:58 | 1,28 Tsd. | 15,465 |
11.06.25 17:13:58 | 3 | 15,465 |
11.06.25 17:13:40 | 150 | 15,460 |
11.06.25 17:08:59 | 41 | 15,480 |
11.06.25 17:08:30 | 275 | 15,475 |