Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 6,90 Tsd. | 15,695 |
17:35:04 | 825 | 15,695 |
17:35:04 | 148 | 15,695 |
17:35:04 | 8,44 Tsd. | 15,695 |
17:35:04 | 5,78 Tsd. | 15,695 |
17:35:04 | 4,82 Tsd. | 15,695 |
17:35:04 | 75 | 15,695 |
17:35:04 | 124 | 15,695 |
17:35:04 | 18,17 Tsd. | 15,695 |
17:35:04 | 2,00 Tsd. | 15,695 |
17:35:04 | 6,21 Tsd. | 15,695 |
17:35:04 | 7,07 Tsd. | 15,695 |
17:35:04 | 16,57 Tsd. | 15,695 |
17:35:04 | 24,32 Tsd. | 15,695 |
17:35:04 | 1,13 Tsd. | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 30 | 15,695 |
17:35:04 | 1,97 Tsd. | 15,695 |
17:35:04 | 7 | 15,695 |
17:35:04 | 265 | 15,695 |
17:35:04 | 15,95 Tsd. | 15,695 |
17:35:04 | 486 | 15,695 |
17:35:04 | 14 | 15,695 |
17:35:04 | 1 | 15,695 |
17:35:04 | 1 | 15,695 |
17:35:04 | 1 | 15,695 |
17:35:04 | 388 | 15,695 |
17:35:04 | 288 | 15,695 |
17:35:04 | 64 | 15,695 |
17:35:04 | 59 | 15,695 |
17:35:04 | 449 | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 1,21 Tsd. | 15,695 |
17:35:04 | 2,65 Tsd. | 15,695 |
17:35:04 | 22,23 Tsd. | 15,695 |
17:35:04 | 32,97 Tsd. | 15,695 |
17:35:04 | 7,75 Tsd. | 15,695 |
17:35:04 | 14,00 Tsd. | 15,695 |
17:35:04 | 552 | 15,695 |
17:35:04 | 14 | 15,695 |
17:35:04 | 500 | 15,695 |
17:35:04 | 71 | 15,695 |
17:35:04 | 43 | 15,695 |
17:35:04 | 20 | 15,695 |
17:35:04 | 1,49 Tsd. | 15,695 |
17:35:04 | 197 | 15,695 |
17:35:04 | 130 | 15,695 |