Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:26 | 190 | 15,300 |
06.06.25 17:35:26 | 2,81 Tsd. | 15,300 |
06.06.25 17:35:26 | 807 | 15,300 |
06.06.25 17:35:26 | 63 | 15,300 |
06.06.25 17:35:26 | 581 | 15,300 |
06.06.25 17:35:26 | 6 | 15,300 |
06.06.25 17:35:26 | 2,38 Tsd. | 15,300 |
06.06.25 17:35:26 | 60 | 15,300 |
06.06.25 17:35:26 | 30 | 15,300 |
06.06.25 17:35:26 | 37 | 15,300 |
06.06.25 17:35:26 | 585 | 15,300 |
06.06.25 17:35:26 | 4,41 Tsd. | 15,300 |
06.06.25 17:35:26 | 58 | 15,300 |
06.06.25 17:35:26 | 262 | 15,300 |
06.06.25 17:35:26 | 70 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:26 | 271 | 15,300 |
06.06.25 17:35:26 | 83 | 15,300 |
06.06.25 17:35:26 | 167 | 15,300 |
06.06.25 17:35:26 | 368 | 15,300 |
06.06.25 17:35:26 | 3,12 Tsd. | 15,300 |
06.06.25 17:35:26 | 1,36 Tsd. | 15,300 |
06.06.25 17:35:26 | 651 | 15,300 |
06.06.25 17:35:26 | 5,29 Tsd. | 15,300 |
06.06.25 17:35:26 | 63 | 15,300 |
06.06.25 17:35:26 | 334 | 15,300 |
06.06.25 17:35:26 | 244 | 15,300 |
06.06.25 17:35:26 | 6,15 Tsd. | 15,300 |
06.06.25 17:35:26 | 7,05 Tsd. | 15,300 |
06.06.25 17:35:26 | 5 | 15,300 |
06.06.25 17:35:26 | 1,41 Tsd. | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:26 | 987 | 15,300 |
06.06.25 17:35:26 | 4,46 Tsd. | 15,300 |
06.06.25 17:35:26 | 69 | 15,300 |
06.06.25 17:35:26 | 675 | 15,300 |
06.06.25 17:35:26 | 11,28 Tsd. | 15,300 |
06.06.25 17:35:26 | 1,09 Tsd. | 15,300 |
06.06.25 17:35:26 | 141 | 15,300 |
06.06.25 17:35:26 | 2 | 15,300 |
06.06.25 17:35:26 | 82 | 15,300 |
06.06.25 17:35:26 | 388 | 15,300 |
06.06.25 17:35:26 | 6 | 15,300 |
06.06.25 17:29:55 | 388 | 15,280 |
06.06.25 17:29:55 | 434 | 15,275 |
06.06.25 17:29:50 | 199 | 15,265 |
06.06.25 17:29:47 | 464 | 15,265 |