Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:49 | 480 | 15,535 |
11.06.25 14:39:49 | 97 | 15,535 |
11.06.25 14:36:23 | 1,35 Tsd. | 15,525 |
11.06.25 14:36:23 | 739 | 15,525 |
11.06.25 14:35:24 | 425 | 15,525 |
11.06.25 14:35:24 | 3 | 15,525 |
11.06.25 14:32:37 | 100 | 15,520 |
11.06.25 14:30:33 | 313 | 15,535 |
11.06.25 14:30:33 | 522 | 15,535 |
11.06.25 14:30:33 | 522 | 15,530 |
11.06.25 14:30:33 | 331 | 15,530 |
11.06.25 14:30:28 | 6 | 15,525 |
11.06.25 14:30:28 | 31 | 15,525 |
11.06.25 14:30:24 | 31 | 15,530 |
11.06.25 14:30:20 | 5 | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:20 | 10 | 15,525 |
11.06.25 14:30:06 | 100 | 15,545 |
11.06.25 14:30:02 | 211 | 15,545 |
11.06.25 14:27:59 | 520 | 15,510 |
11.06.25 14:27:47 | 6,71 Tsd. | 15,510 |
11.06.25 14:26:57 | 355 | 15,510 |
11.06.25 14:26:57 | 3 | 15,510 |
11.06.25 14:26:57 | 415 | 15,510 |
11.06.25 14:26:57 | 46 | 15,515 |
11.06.25 14:26:57 | 227 | 15,515 |
11.06.25 14:26:57 | 273 | 15,515 |
11.06.25 14:20:59 | 316 | 15,520 |
11.06.25 14:20:59 | 181 | 15,530 |
11.06.25 14:20:40 | 25 | 15,540 |
11.06.25 14:20:40 | 2 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:40 | 12 | 15,540 |
11.06.25 14:20:40 | 11 | 15,540 |
11.06.25 14:20:31 | 144 | 15,540 |
11.06.25 14:17:52 | 32 | 15,530 |
11.06.25 14:17:52 | 500 | 15,530 |
11.06.25 14:17:52 | 1,65 Tsd. | 15,530 |
11.06.25 14:16:52 | 500 | 15,520 |
11.06.25 14:16:26 | 317 | 15,525 |
11.06.25 14:14:59 | 100 | 15,515 |
11.06.25 14:12:52 | 218 | 15,525 |
11.06.25 14:12:52 | 138 | 15,525 |
11.06.25 14:12:52 | 73 | 15,525 |
11.06.25 14:12:52 | 7 | 15,525 |
11.06.25 14:12:49 | 342 | 15,525 |
11.06.25 14:12:39 | 620 | 15,530 |