Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:59 | 80 | 15,695 |
12.06.25 16:27:59 | 406 | 15,695 |
12.06.25 16:27:56 | 681 | 15,695 |
12.06.25 16:27:56 | 585 | 15,695 |
12.06.25 16:27:55 | 760 | 15,700 |
12.06.25 16:27:55 | 341 | 15,700 |
12.06.25 16:27:46 | 585 | 15,705 |
12.06.25 16:27:46 | 31 | 15,700 |
12.06.25 16:27:46 | 380 | 15,700 |
12.06.25 16:27:46 | 450 | 15,700 |
12.06.25 16:27:46 | 1,50 Tsd. | 15,700 |
12.06.25 16:27:46 | 6 | 15,700 |
12.06.25 16:27:46 | 700 | 15,700 |
12.06.25 16:27:46 | 3,00 Tsd. | 15,700 |
12.06.25 16:27:46 | 250 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:46 | 1,00 Tsd. | 15,700 |
12.06.25 16:27:46 | 2,00 Tsd. | 15,700 |
12.06.25 16:27:46 | 2 | 15,700 |
12.06.25 16:26:48 | 500 | 15,695 |
12.06.25 16:26:17 | 420 | 15,690 |
12.06.25 16:26:17 | 77 | 15,690 |
12.06.25 16:26:17 | 77 | 15,690 |
12.06.25 16:24:57 | 67 | 15,685 |
12.06.25 16:24:04 | 1,34 Tsd. | 15,675 |
12.06.25 16:24:04 | 585 | 15,675 |
12.06.25 16:22:30 | 543 | 15,680 |
12.06.25 16:22:18 | 585 | 15,685 |
12.06.25 16:22:13 | 102 | 15,685 |
12.06.25 16:22:13 | 585 | 15,685 |
12.06.25 16:22:11 | 190 | 15,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:11 | 190 | 15,685 |
12.06.25 16:22:11 | 420 | 15,685 |
12.06.25 16:22:11 | 239 | 15,685 |
12.06.25 16:22:10 | 1,40 Tsd. | 15,675 |
12.06.25 16:21:34 | 350 | 15,680 |
12.06.25 16:21:34 | 1,65 Tsd. | 15,680 |
12.06.25 16:21:34 | 350 | 15,680 |
12.06.25 16:21:34 | 44 | 15,675 |
12.06.25 16:21:29 | 245 | 15,670 |
12.06.25 16:21:29 | 728 | 15,670 |
12.06.25 16:21:27 | 228 | 15,665 |
12.06.25 16:21:27 | 247 | 15,665 |
12.06.25 16:21:27 | 585 | 15,665 |
12.06.25 16:21:07 | 131 | 15,660 |
12.06.25 16:21:05 | 719 | 15,660 |