Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:29 | 356 | 15,520 |
11.06.25 14:00:28 | 284 | 15,520 |
11.06.25 14:00:00 | 150 | 15,520 |
11.06.25 13:59:55 | 356 | 15,520 |
11.06.25 13:58:44 | 356 | 15,515 |
11.06.25 13:58:34 | 14 | 15,515 |
11.06.25 13:58:34 | 480 | 15,515 |
11.06.25 13:58:28 | 356 | 15,515 |
11.06.25 13:57:09 | 256 | 15,525 |
11.06.25 13:52:20 | 233 | 15,525 |
11.06.25 13:51:48 | 341 | 15,540 |
11.06.25 13:51:02 | 292 | 15,540 |
11.06.25 13:51:02 | 237 | 15,540 |
11.06.25 13:45:43 | 55 | 15,530 |
11.06.25 13:45:43 | 15 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:43 | 8 | 15,530 |
11.06.25 13:45:43 | 335 | 15,530 |
11.06.25 13:44:26 | 356 | 15,520 |
11.06.25 13:41:33 | 1,00 Tsd. | 15,515 |
11.06.25 13:41:33 | 356 | 15,520 |
11.06.25 13:41:33 | 195 | 15,520 |
11.06.25 13:41:33 | 800 | 15,520 |
11.06.25 13:41:33 | 647 | 15,520 |
11.06.25 13:41:33 | 2,00 Tsd. | 15,520 |
11.06.25 13:39:56 | 430 | 15,525 |
11.06.25 13:35:44 | 440 | 15,515 |
11.06.25 13:35:07 | 314 | 15,520 |
11.06.25 13:35:07 | 356 | 15,520 |
11.06.25 13:35:07 | 102 | 15,525 |
11.06.25 13:35:07 | 33 | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:35:07 | 4 | 15,525 |
11.06.25 13:34:53 | 460 | 15,525 |
11.06.25 13:34:53 | 356 | 15,525 |
11.06.25 13:34:44 | 41 | 15,535 |
11.06.25 13:34:38 | 178 | 15,535 |
11.06.25 13:34:38 | 178 | 15,535 |
11.06.25 13:34:33 | 336 | 15,540 |
11.06.25 13:33:36 | 15 | 15,540 |
11.06.25 13:29:23 | 156 | 15,525 |
11.06.25 13:25:01 | 380 | 15,515 |
11.06.25 13:25:01 | 258 | 15,515 |
11.06.25 13:25:01 | 2 | 15,515 |
11.06.25 13:25:01 | 356 | 15,515 |
11.06.25 13:24:25 | 22 | 15,520 |
11.06.25 13:23:00 | 356 | 15,510 |