Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:15 | 65 | 15,640 |
12.06.25 16:17:01 | 443 | 15,640 |
12.06.25 16:16:42 | 277 | 15,650 |
12.06.25 16:16:42 | 154 | 15,650 |
12.06.25 16:16:42 | 431 | 15,650 |
12.06.25 16:16:42 | 466 | 15,655 |
12.06.25 16:16:42 | 485 | 15,655 |
12.06.25 16:16:42 | 22 | 15,655 |
12.06.25 16:16:42 | 74 | 15,655 |
12.06.25 16:16:42 | 189 | 15,655 |
12.06.25 16:16:42 | 129 | 15,655 |
12.06.25 16:16:11 | 364 | 15,655 |
12.06.25 16:16:11 | 165 | 15,650 |
12.06.25 16:16:11 | 179 | 15,645 |
12.06.25 16:16:11 | 235 | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:05 | 585 | 15,640 |
12.06.25 16:16:05 | 181 | 15,640 |
12.06.25 16:14:31 | 1,00 Tsd. | 15,625 |
12.06.25 16:13:53 | 640 | 15,635 |
12.06.25 16:13:34 | 728 | 15,630 |
12.06.25 16:13:34 | 263 | 15,630 |
12.06.25 16:13:03 | 328 | 15,635 |
12.06.25 16:12:57 | 452 | 15,635 |
12.06.25 16:12:57 | 585 | 15,630 |
12.06.25 16:12:45 | 728 | 15,635 |
12.06.25 16:10:01 | 728 | 15,635 |
12.06.25 16:10:01 | 209 | 15,635 |
12.06.25 16:08:42 | 47 | 15,630 |
12.06.25 16:08:42 | 280 | 15,630 |
12.06.25 16:08:04 | 133 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:04 | 396 | 15,630 |
12.06.25 16:08:04 | 49 | 15,635 |
12.06.25 16:08:04 | 97 | 15,635 |
12.06.25 16:08:04 | 436 | 15,635 |
12.06.25 16:06:57 | 636 | 15,645 |
12.06.25 16:06:33 | 183 | 15,645 |
12.06.25 16:06:29 | 111 | 15,645 |
12.06.25 16:06:29 | 1 | 15,645 |
12.06.25 16:06:29 | 443 | 15,645 |
12.06.25 16:04:06 | 127 | 15,645 |
12.06.25 16:04:06 | 127 | 15,645 |
12.06.25 16:04:06 | 79 | 15,645 |
12.06.25 16:03:51 | 151 | 15,645 |
12.06.25 16:02:29 | 300 | 15,635 |
12.06.25 16:02:22 | 518 | 15,640 |