Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:54 | 64 | 15,585 |
10.06.25 16:11:45 | 380 | 15,585 |
10.06.25 16:11:20 | 1,49 Tsd. | 15,580 |
10.06.25 16:11:20 | 20 | 15,580 |
10.06.25 16:11:20 | 380 | 15,580 |
10.06.25 16:11:20 | 291 | 15,580 |
10.06.25 16:11:20 | 420 | 15,585 |
10.06.25 16:11:20 | 4 | 15,585 |
10.06.25 16:11:08 | 380 | 15,590 |
10.06.25 16:10:21 | 447 | 15,585 |
10.06.25 16:10:21 | 363 | 15,585 |
10.06.25 16:10:21 | 269 | 15,585 |
10.06.25 16:10:21 | 16 | 15,585 |
10.06.25 16:10:14 | 225 | 15,590 |
10.06.25 16:10:14 | 155 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:33 | 580 | 15,585 |
10.06.25 16:09:33 | 211 | 15,585 |
10.06.25 16:09:33 | 380 | 15,585 |
10.06.25 16:09:33 | 1 | 15,585 |
10.06.25 16:09:31 | 410 | 15,585 |
10.06.25 16:09:31 | 281 | 15,580 |
10.06.25 16:09:31 | 380 | 15,580 |
10.06.25 16:09:31 | 807 | 15,585 |
10.06.25 16:09:31 | 490 | 15,585 |
10.06.25 16:09:31 | 250 | 15,585 |
10.06.25 16:09:31 | 20 | 15,585 |
10.06.25 16:09:31 | 405 | 15,585 |
10.06.25 16:09:22 | 500 | 15,590 |
10.06.25 16:08:51 | 260 | 15,590 |
10.06.25 16:08:51 | 77 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:51 | 373 | 15,590 |
10.06.25 16:08:51 | 399 | 15,590 |
10.06.25 16:08:51 | 1 | 15,595 |
10.06.25 16:08:51 | 1 | 15,595 |
10.06.25 16:08:32 | 493 | 15,595 |
10.06.25 16:08:32 | 83 | 15,600 |
10.06.25 16:08:32 | 374 | 15,600 |
10.06.25 16:08:32 | 77 | 15,600 |
10.06.25 16:08:32 | 380 | 15,600 |
10.06.25 16:08:24 | 39 | 15,600 |
10.06.25 16:08:24 | 100 | 15,600 |
10.06.25 16:08:24 | 2,00 Tsd. | 15,600 |
10.06.25 16:08:24 | 1,65 Tsd. | 15,600 |
10.06.25 16:08:24 | 1,00 Tsd. | 15,600 |
10.06.25 16:08:24 | 603 | 15,600 |