Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:50 | 69 | 15,525 |
10.06.25 15:45:50 | 236 | 15,525 |
10.06.25 15:45:47 | 1,04 Tsd. | 15,515 |
10.06.25 15:45:47 | 961 | 15,515 |
10.06.25 15:44:41 | 307 | 15,510 |
10.06.25 15:44:39 | 527 | 15,515 |
10.06.25 15:44:39 | 532 | 15,520 |
10.06.25 15:44:39 | 582 | 15,520 |
10.06.25 15:44:06 | 51 | 15,525 |
10.06.25 15:42:59 | 500 | 15,535 |
10.06.25 15:42:23 | 206 | 15,525 |
10.06.25 15:42:23 | 87 | 15,525 |
10.06.25 15:42:23 | 293 | 15,525 |
10.06.25 15:42:10 | 261 | 15,535 |
10.06.25 15:42:10 | 261 | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:00 | 100 | 15,535 |
10.06.25 15:42:00 | 400 | 15,535 |
10.06.25 15:42:00 | 362 | 15,535 |
10.06.25 15:42:00 | 56 | 15,535 |
10.06.25 15:42:00 | 193 | 15,535 |
10.06.25 15:42:00 | 380 | 15,535 |
10.06.25 15:41:51 | 16 | 15,535 |
10.06.25 15:40:53 | 56 | 15,530 |
10.06.25 15:40:53 | 380 | 15,530 |
10.06.25 15:40:50 | 32 | 15,530 |
10.06.25 15:40:25 | 469 | 15,525 |
10.06.25 15:40:25 | 54 | 15,525 |
10.06.25 15:40:25 | 946 | 15,525 |
10.06.25 15:40:10 | 89 | 15,520 |
10.06.25 15:40:10 | 1,30 Tsd. | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:10 | 1,00 Tsd. | 15,520 |
10.06.25 15:39:49 | 130 | 15,515 |
10.06.25 15:39:49 | 47 | 15,515 |
10.06.25 15:36:38 | 58 | 15,505 |
10.06.25 15:36:38 | 522 | 15,505 |
10.06.25 15:36:33 | 522 | 15,510 |
10.06.25 15:36:33 | 355 | 15,510 |
10.06.25 15:36:31 | 490 | 15,510 |
10.06.25 15:36:31 | 355 | 15,510 |
10.06.25 15:36:31 | 355 | 15,510 |
10.06.25 15:36:31 | 581 | 15,510 |
10.06.25 15:36:31 | 355 | 15,510 |
10.06.25 15:36:25 | 625 | 15,510 |
10.06.25 15:36:25 | 1,00 Tsd. | 15,510 |
10.06.25 15:36:17 | 522 | 15,505 |