Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:59 | 184 | 15,615 |
12.06.25 15:30:59 | 302 | 15,615 |
12.06.25 15:30:59 | 486 | 15,615 |
12.06.25 15:30:59 | 28 | 15,615 |
12.06.25 15:30:20 | 39 | 15,610 |
12.06.25 15:30:20 | 140 | 15,610 |
12.06.25 15:30:05 | 279 | 15,610 |
12.06.25 15:30:01 | 531 | 15,615 |
12.06.25 15:30:01 | 402 | 15,615 |
12.06.25 15:30:01 | 930 | 15,615 |
12.06.25 15:30:01 | 424 | 15,615 |
12.06.25 15:30:01 | 531 | 15,620 |
12.06.25 15:30:01 | 240 | 15,620 |
12.06.25 15:30:00 | 127 | 15,630 |
12.06.25 15:30:00 | 14 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:00 | 141 | 15,630 |
12.06.25 15:28:21 | 531 | 15,635 |
12.06.25 15:27:04 | 250 | 15,640 |
12.06.25 15:27:03 | 163 | 15,640 |
12.06.25 15:26:49 | 800 | 15,635 |
12.06.25 15:26:38 | 338 | 15,635 |
12.06.25 15:25:46 | 531 | 15,640 |
12.06.25 15:25:46 | 104 | 15,640 |
12.06.25 15:25:28 | 140 | 15,645 |
12.06.25 15:23:15 | 62 | 15,635 |
12.06.25 15:21:25 | 681 | 15,630 |
12.06.25 15:21:24 | 332 | 15,625 |
12.06.25 15:21:24 | 424 | 15,625 |
12.06.25 15:21:24 | 3 | 15,635 |
12.06.25 15:21:24 | 150 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:24 | 735 | 15,630 |
12.06.25 15:21:24 | 477 | 15,635 |
12.06.25 15:21:24 | 214 | 15,635 |
12.06.25 15:21:24 | 263 | 15,635 |
12.06.25 15:17:53 | 212 | 15,645 |
12.06.25 15:17:53 | 212 | 15,645 |
12.06.25 15:17:03 | 641 | 15,635 |
12.06.25 15:17:03 | 424 | 15,635 |
12.06.25 15:15:55 | 424 | 15,625 |
12.06.25 15:15:52 | 219 | 15,630 |
12.06.25 15:15:48 | 60 | 15,630 |
12.06.25 15:15:48 | 424 | 15,630 |
12.06.25 15:15:48 | 488 | 15,630 |
12.06.25 15:14:37 | 310 | 15,630 |
12.06.25 15:14:37 | 285 | 15,630 |