Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:14:22 | 405 | 15,800 |
13.06.25 16:14:22 | 7 | 15,800 |
13.06.25 16:14:22 | 398 | 15,800 |
13.06.25 16:14:22 | 405 | 15,800 |
13.06.25 16:14:22 | 2,76 Tsd. | 15,800 |
13.06.25 16:14:22 | 251 | 15,800 |
13.06.25 16:14:22 | 251 | 15,800 |
13.06.25 16:14:22 | 251 | 15,800 |
13.06.25 16:14:22 | 251 | 15,800 |
13.06.25 16:14:06 | 392 | 15,815 |
13.06.25 16:13:33 | 393 | 15,825 |
13.06.25 16:13:33 | 523 | 15,825 |
13.06.25 16:13:33 | 197 | 15,830 |
13.06.25 16:13:33 | 523 | 15,830 |
13.06.25 16:13:32 | 493 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:32 | 386 | 15,840 |
13.06.25 16:13:32 | 392 | 15,840 |
13.06.25 16:13:32 | 56 | 15,845 |
13.06.25 16:13:22 | 540 | 15,845 |
13.06.25 16:13:22 | 443 | 15,845 |
13.06.25 16:12:38 | 77 | 15,845 |
13.06.25 16:11:46 | 109 | 15,845 |
13.06.25 16:11:46 | 35 | 15,845 |
13.06.25 16:11:08 | 31 | 15,835 |
13.06.25 16:10:29 | 1,12 Tsd. | 15,850 |
13.06.25 16:10:29 | 926 | 15,850 |
13.06.25 16:10:29 | 958 | 15,845 |
13.06.25 16:10:21 | 115 | 15,845 |
13.06.25 16:10:00 | 195 | 15,845 |
13.06.25 16:09:56 | 162 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:53 | 81 | 15,840 |
13.06.25 16:09:53 | 37 | 15,840 |
13.06.25 16:09:52 | 76 | 15,840 |
13.06.25 16:09:40 | 1,17 Tsd. | 15,835 |
13.06.25 16:09:21 | 52 | 15,830 |
13.06.25 16:09:21 | 285 | 15,830 |
13.06.25 16:09:21 | 495 | 15,830 |
13.06.25 16:09:21 | 472 | 15,830 |
13.06.25 16:09:19 | 195 | 15,835 |
13.06.25 16:09:07 | 71 | 15,845 |
13.06.25 16:09:07 | 45 | 15,845 |
13.06.25 16:09:07 | 71 | 15,845 |
13.06.25 16:09:03 | 191 | 15,840 |
13.06.25 16:08:38 | 605 | 15,840 |
13.06.25 16:08:01 | 90 | 15,845 |