Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:30 | 18 | 15,590 |
12.06.25 15:41:30 | 32 | 15,590 |
12.06.25 15:40:39 | 601 | 15,580 |
12.06.25 15:40:30 | 451 | 15,585 |
12.06.25 15:40:30 | 128 | 15,585 |
12.06.25 15:40:30 | 472 | 15,585 |
12.06.25 15:40:30 | 160 | 15,585 |
12.06.25 15:38:26 | 398 | 15,585 |
12.06.25 15:38:26 | 91 | 15,585 |
12.06.25 15:38:26 | 25 | 15,585 |
12.06.25 15:36:40 | 398 | 15,575 |
12.06.25 15:36:40 | 380 | 15,575 |
12.06.25 15:36:39 | 560 | 15,570 |
12.06.25 15:36:39 | 398 | 15,570 |
12.06.25 15:36:39 | 84 | 15,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:39 | 560 | 15,575 |
12.06.25 15:36:39 | 398 | 15,575 |
12.06.25 15:36:39 | 560 | 15,580 |
12.06.25 15:36:39 | 398 | 15,580 |
12.06.25 15:35:15 | 209 | 15,590 |
12.06.25 15:35:15 | 560 | 15,590 |
12.06.25 15:35:07 | 617 | 15,600 |
12.06.25 15:34:54 | 578 | 15,600 |
12.06.25 15:34:54 | 57 | 15,600 |
12.06.25 15:33:58 | 107 | 15,590 |
12.06.25 15:33:58 | 107 | 15,590 |
12.06.25 15:33:19 | 410 | 15,585 |
12.06.25 15:33:19 | 500 | 15,585 |
12.06.25 15:32:18 | 144 | 15,575 |
12.06.25 15:32:14 | 38 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:14 | 39 | 15,580 |
12.06.25 15:31:53 | 247 | 15,585 |
12.06.25 15:31:35 | 33 | 15,590 |
12.06.25 15:31:35 | 492 | 15,590 |
12.06.25 15:31:18 | 373 | 15,600 |
12.06.25 15:31:10 | 251 | 15,600 |
12.06.25 15:31:10 | 928 | 15,600 |
12.06.25 15:31:04 | 195 | 15,610 |
12.06.25 15:31:02 | 29 | 15,615 |
12.06.25 15:31:02 | 689 | 15,615 |
12.06.25 15:31:02 | 292 | 15,615 |
12.06.25 15:31:02 | 15 | 15,615 |
12.06.25 15:31:02 | 246 | 15,615 |
12.06.25 15:31:02 | 29 | 15,615 |
12.06.25 15:31:02 | 40 | 15,615 |