Galp Energia SGPS SA
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:48:03 | 166 | 15,730 |
18.11.24 10:48:03 | 182 | 15,730 |
18.11.24 10:48:01 | 156 | 15,735 |
18.11.24 10:48:01 | 276 | 15,735 |
18.11.24 10:48:01 | 13 | 15,730 |
18.11.24 10:48:01 | 297 | 15,730 |
18.11.24 10:47:34 | 90 | 15,725 |
18.11.24 10:47:34 | 87 | 15,725 |
18.11.24 10:47:34 | 172 | 15,730 |
18.11.24 10:47:34 | 2 | 15,730 |
18.11.24 10:47:34 | 30 | 15,725 |
18.11.24 10:47:34 | 137 | 15,725 |
18.11.24 10:47:34 | 342 | 15,725 |
18.11.24 10:47:34 | 82 | 15,725 |
18.11.24 10:47:34 | 276 | 15,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:47:34 | 30 | 15,730 |
18.11.24 10:47:34 | 424 | 15,730 |
18.11.24 10:47:34 | 284 | 15,730 |
18.11.24 10:47:34 | 37 | 15,730 |
18.11.24 10:47:34 | 100 | 15,730 |
18.11.24 10:47:34 | 165 | 15,730 |
18.11.24 10:47:34 | 1,00 Tsd. | 15,730 |
18.11.24 10:47:34 | 205 | 15,735 |
18.11.24 10:47:34 | 145 | 15,740 |
18.11.24 10:47:34 | 318 | 15,740 |
18.11.24 10:47:34 | 400 | 15,740 |
18.11.24 10:47:34 | 369 | 15,740 |
18.11.24 10:47:34 | 14 | 15,740 |
18.11.24 10:47:34 | 100 | 15,740 |
18.11.24 10:43:05 | 406 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:43:05 | 317 | 15,740 |
18.11.24 10:43:05 | 278 | 15,740 |
18.11.24 10:43:05 | 370 | 15,740 |
18.11.24 10:43:05 | 400 | 15,740 |
18.11.24 10:43:05 | 402 | 15,745 |
18.11.24 10:43:05 | 400 | 15,745 |
18.11.24 10:43:05 | 25 | 15,750 |
18.11.24 10:43:05 | 131 | 15,750 |
18.11.24 10:43:05 | 331 | 15,750 |
18.11.24 10:43:05 | 369 | 15,750 |
18.11.24 10:43:05 | 300 | 15,750 |
18.11.24 10:43:05 | 398 | 15,750 |
18.11.24 10:43:05 | 287 | 15,750 |
18.11.24 10:43:05 | 24 | 15,755 |
18.11.24 10:43:05 | 387 | 15,755 |