TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:26:12 | - | 74,900 |
29.09.24 18:23:11 | - | 74,900 |
29.09.24 18:20:11 | - | 74,900 |
29.09.24 18:17:11 | - | 74,900 |
29.09.24 18:14:11 | - | 74,900 |
29.09.24 18:11:11 | - | 74,900 |
29.09.24 18:08:11 | - | 74,900 |
29.09.24 18:05:10 | - | 74,900 |
29.09.24 18:02:10 | - | 74,900 |
29.09.24 17:59:10 | - | 74,900 |
29.09.24 17:56:10 | - | 74,900 |
29.09.24 17:53:10 | - | 74,900 |
29.09.24 17:50:10 | - | 74,900 |
29.09.24 17:47:10 | - | 74,900 |
29.09.24 17:44:09 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:41:09 | - | 74,900 |
29.09.24 17:38:09 | - | 74,900 |
29.09.24 17:35:09 | - | 74,900 |
29.09.24 17:32:09 | - | 74,900 |
29.09.24 17:29:09 | - | 74,900 |
29.09.24 17:26:08 | - | 74,900 |
29.09.24 17:23:08 | - | 74,900 |
29.09.24 17:20:08 | - | 74,900 |
29.09.24 17:17:08 | - | 74,900 |
29.09.24 17:14:08 | - | 74,900 |
29.09.24 17:11:08 | - | 74,900 |
29.09.24 17:08:07 | - | 74,900 |
29.09.24 17:05:07 | - | 74,900 |
29.09.24 17:02:07 | - | 74,900 |
29.09.24 16:59:07 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:56:07 | - | 74,900 |
29.09.24 16:53:07 | - | 74,900 |
29.09.24 16:50:07 | - | 74,900 |
29.09.24 16:47:07 | - | 74,900 |
29.09.24 16:45:34 | - | 74,900 |
29.09.24 16:42:34 | - | 74,900 |
29.09.24 16:39:34 | - | 74,900 |
29.09.24 16:36:34 | - | 74,900 |
29.09.24 16:33:34 | - | 74,900 |
29.09.24 16:30:33 | - | 74,900 |
29.09.24 16:27:32 | - | 74,900 |
29.09.24 16:24:31 | - | 74,900 |
29.09.24 16:21:31 | - | 74,900 |
29.09.24 16:18:30 | - | 74,900 |
29.09.24 16:15:29 | - | 74,900 |