TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:01 | - | 73,750 |
02.10.24 21:00:02 | - | 73,750 |
02.10.24 21:00:00 | - | 73,700 |
02.10.24 20:59:50 | - | 73,700 |
02.10.24 20:58:30 | - | 73,700 |
02.10.24 20:57:40 | - | 73,750 |
02.10.24 20:57:13 | - | 73,700 |
02.10.24 20:55:41 | - | 73,750 |
02.10.24 20:54:51 | - | 73,700 |
02.10.24 20:53:14 | - | 73,700 |
02.10.24 20:53:09 | - | 73,700 |
02.10.24 20:52:29 | - | 73,750 |
02.10.24 20:52:17 | - | 73,700 |
02.10.24 20:50:53 | - | 73,750 |
02.10.24 20:47:52 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:58 | - | 73,700 |
02.10.24 20:46:39 | - | 73,750 |
02.10.24 20:46:10 | - | 73,700 |
02.10.24 20:44:01 | - | 73,750 |
02.10.24 20:41:01 | - | 73,750 |
02.10.24 20:40:58 | - | 73,700 |
02.10.24 20:37:58 | - | 73,700 |
02.10.24 20:34:57 | - | 73,700 |
02.10.24 20:34:21 | - | 73,750 |
02.10.24 20:33:54 | - | 73,700 |
02.10.24 20:33:49 | - | 73,700 |
02.10.24 20:33:43 | - | 73,700 |
02.10.24 20:31:54 | - | 73,700 |
02.10.24 20:28:53 | - | 73,700 |
02.10.24 20:28:35 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:06 | - | 73,700 |
02.10.24 20:26:48 | - | 73,700 |
02.10.24 20:24:57 | - | 73,750 |
02.10.24 20:24:54 | - | 73,700 |
02.10.24 20:24:41 | - | 73,750 |
02.10.24 20:21:41 | - | 73,750 |
02.10.24 20:18:40 | - | 73,750 |
02.10.24 20:15:40 | - | 73,750 |
02.10.24 20:12:40 | - | 73,750 |
02.10.24 20:09:39 | - | 73,750 |
02.10.24 20:06:39 | - | 73,750 |
02.10.24 20:03:39 | - | 73,750 |
02.10.24 20:00:39 | - | 73,750 |
02.10.24 19:57:38 | - | 73,750 |
02.10.24 19:54:38 | - | 73,750 |