TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:30 | - | 73,750 |
02.10.24 17:31:09 | - | 73,750 |
02.10.24 17:30:14 | - | 73,750 |
02.10.24 17:30:04 | - | 73,750 |
02.10.24 17:28:20 | - | 73,800 |
02.10.24 17:28:19 | - | 73,800 |
02.10.24 17:25:43 | - | 73,800 |
02.10.24 17:25:34 | - | 73,750 |
02.10.24 17:25:10 | - | 73,800 |
02.10.24 17:24:39 | - | 73,750 |
02.10.24 17:24:21 | - | 73,800 |
02.10.24 17:24:20 | - | 73,800 |
02.10.24 17:24:11 | - | 73,800 |
02.10.24 17:23:57 | - | 73,750 |
02.10.24 17:23:21 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:15 | - | 73,750 |
02.10.24 17:22:21 | - | 73,800 |
02.10.24 17:22:16 | - | 73,800 |
02.10.24 17:22:10 | - | 73,800 |
02.10.24 17:21:48 | - | 73,850 |
02.10.24 17:21:45 | - | 73,800 |
02.10.24 17:21:45 | - | 73,750 |
02.10.24 17:20:11 | - | 73,800 |
02.10.24 17:19:53 | - | 73,800 |
02.10.24 17:19:45 | - | 73,800 |
02.10.24 17:19:45 | - | 73,800 |
02.10.24 17:19:13 | - | 73,850 |
02.10.24 17:18:36 | - | 73,800 |
02.10.24 17:18:21 | - | 73,850 |
02.10.24 17:17:28 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:13 | - | 73,850 |
02.10.24 17:16:01 | - | 73,850 |
02.10.24 17:14:18 | - | 73,850 |
02.10.24 17:14:11 | - | 73,800 |
02.10.24 17:14:10 | - | 73,850 |
02.10.24 17:14:01 | - | 73,800 |
02.10.24 17:13:11 | - | 73,850 |
02.10.24 17:13:08 | - | 73,850 |
02.10.24 17:12:51 | - | 73,850 |
02.10.24 17:11:52 | - | 73,850 |
02.10.24 17:11:13 | - | 73,900 |
02.10.24 17:08:13 | - | 73,900 |
02.10.24 17:08:11 | - | 73,900 |
02.10.24 17:08:00 | - | 73,900 |
02.10.24 17:05:11 | - | 73,900 |