TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:36 | - | 72,750 |
03.10.24 19:24:30 | - | 72,700 |
03.10.24 19:23:47 | - | 72,750 |
03.10.24 19:23:18 | - | 72,700 |
03.10.24 19:23:04 | - | 72,750 |
03.10.24 19:20:47 | - | 72,700 |
03.10.24 19:18:20 | - | 72,650 |
03.10.24 19:15:20 | - | 72,650 |
03.10.24 19:15:01 | - | 72,700 |
03.10.24 19:14:23 | - | 72,650 |
03.10.24 19:14:19 | - | 72,700 |
03.10.24 19:13:43 | - | 72,650 |
03.10.24 19:11:12 | - | 72,700 |
03.10.24 19:10:01 | - | 72,650 |
03.10.24 19:07:53 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:23 | - | 72,650 |
03.10.24 19:07:08 | - | 72,700 |
03.10.24 19:05:25 | - | 72,650 |
03.10.24 19:05:20 | - | 72,700 |
03.10.24 19:03:07 | - | 72,650 |
03.10.24 19:02:21 | - | 72,700 |
03.10.24 19:02:01 | - | 72,650 |
03.10.24 19:01:52 | - | 72,700 |
03.10.24 19:01:17 | - | 72,650 |
03.10.24 19:01:17 | - | 72,700 |
03.10.24 19:00:52 | - | 72,650 |
03.10.24 18:58:20 | - | 72,700 |
03.10.24 18:55:29 | - | 72,750 |
03.10.24 18:54:44 | - | 72,700 |
03.10.24 18:51:43 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:29 | - | 72,750 |
03.10.24 18:50:44 | - | 72,700 |
03.10.24 18:50:22 | - | 72,750 |
03.10.24 18:49:41 | - | 72,700 |
03.10.24 18:48:01 | - | 72,750 |
03.10.24 18:45:01 | - | 72,750 |
03.10.24 18:44:38 | - | 72,750 |
03.10.24 18:44:32 | - | 72,800 |
03.10.24 18:44:32 | - | 72,750 |
03.10.24 18:44:31 | - | 72,750 |
03.10.24 18:44:21 | - | 72,750 |
03.10.24 18:44:13 | - | 72,750 |
03.10.24 18:44:12 | - | 72,750 |
03.10.24 18:43:44 | - | 72,750 |
03.10.24 18:41:37 | - | 72,800 |