TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:57 | - | 72,700 |
03.10.24 21:34:57 | - | 72,700 |
03.10.24 21:31:57 | - | 72,700 |
03.10.24 21:31:47 | - | 72,650 |
03.10.24 21:31:46 | - | 72,700 |
03.10.24 21:31:41 | - | 72,650 |
03.10.24 21:30:26 | - | 72,700 |
03.10.24 21:27:26 | - | 72,700 |
03.10.24 21:24:26 | - | 72,700 |
03.10.24 21:21:25 | - | 72,700 |
03.10.24 21:18:25 | - | 72,700 |
03.10.24 21:18:24 | - | 72,650 |
03.10.24 21:18:23 | - | 72,700 |
03.10.24 21:18:16 | - | 72,650 |
03.10.24 21:18:14 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:31 | - | 72,650 |
03.10.24 21:17:31 | - | 72,700 |
03.10.24 21:16:21 | - | 72,650 |
03.10.24 21:16:20 | - | 72,700 |
03.10.24 21:16:18 | - | 72,650 |
03.10.24 21:15:20 | - | 72,700 |
03.10.24 21:12:19 | - | 72,700 |
03.10.24 21:12:13 | - | 72,650 |
03.10.24 21:12:10 | - | 72,700 |
03.10.24 21:12:09 | - | 72,650 |
03.10.24 21:12:08 | - | 72,700 |
03.10.24 21:11:25 | - | 72,650 |
03.10.24 21:11:15 | - | 72,700 |
03.10.24 21:10:36 | - | 72,650 |
03.10.24 21:07:51 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:51 | - | 72,700 |
03.10.24 21:01:50 | - | 72,700 |
03.10.24 20:58:50 | - | 72,700 |
03.10.24 20:55:50 | - | 72,700 |
03.10.24 20:55:48 | - | 72,750 |
03.10.24 20:55:00 | - | 72,700 |
03.10.24 20:52:00 | - | 72,700 |
03.10.24 20:49:00 | - | 72,700 |
03.10.24 20:46:00 | - | 72,700 |
03.10.24 20:42:59 | - | 72,700 |
03.10.24 20:39:59 | - | 72,700 |
03.10.24 20:36:59 | - | 72,700 |
03.10.24 20:33:59 | - | 72,700 |
03.10.24 20:30:58 | - | 72,700 |
03.10.24 20:27:58 | - | 72,700 |