BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:21 | 32 | 23,690 |
05.06.25 11:42:35 | 10 | 23,670 |
05.06.25 11:37:48 | 150 | 23,640 |
05.06.25 11:32:50 | 50 | 23,600 |
05.06.25 11:27:23 | 50 | 23,640 |
05.06.25 11:21:34 | 212 | 23,650 |
05.06.25 11:16:23 | 126 | 23,650 |
05.06.25 11:14:47 | 100 | 23,650 |
05.06.25 11:11:00 | 400 | 23,650 |
05.06.25 11:07:18 | 2,35 Tsd. | 23,650 |
05.06.25 11:07:09 | 900 | 23,650 |
05.06.25 11:05:18 | 50 | 23,620 |
05.06.25 11:05:03 | 3 | 23,610 |
05.06.25 11:04:42 | 5 | 23,630 |
05.06.25 11:03:55 | 500 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:20 | 40 | 23,620 |
05.06.25 11:01:37 | 5 | 23,620 |
05.06.25 11:01:14 | 9 | 23,620 |
05.06.25 10:59:38 | 421 | 23,610 |
05.06.25 10:58:32 | 300 | 23,590 |
05.06.25 10:53:38 | 131 | 23,560 |
05.06.25 10:51:14 | 1 | 23,570 |
05.06.25 10:45:06 | 25 | 23,580 |
05.06.25 10:42:38 | 10 | 23,540 |
05.06.25 10:41:36 | 42 | 23,540 |
05.06.25 10:41:09 | 1 | 23,560 |
05.06.25 10:38:41 | 17 | 23,560 |
05.06.25 10:37:24 | 60 | 23,550 |
05.06.25 10:36:45 | 4 | 23,540 |
05.06.25 10:36:34 | 6 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:33:44 | 100 | 23,540 |
05.06.25 10:32:54 | 15 | 23,540 |
05.06.25 10:31:52 | 20 | 23,550 |
05.06.25 10:30:27 | 3 | 23,560 |
05.06.25 10:28:49 | 38 | 23,540 |
05.06.25 10:27:34 | 20 | 23,540 |
05.06.25 10:27:11 | 90 | 23,540 |
05.06.25 10:24:41 | 64 | 23,530 |
05.06.25 10:20:21 | 600 | 23,520 |
05.06.25 10:17:18 | 20 | 23,570 |
05.06.25 10:14:12 | 30 | 23,540 |
05.06.25 10:13:14 | 20 | 23,550 |
05.06.25 10:11:26 | 30 | 23,600 |
05.06.25 10:10:47 | 50 | 23,600 |
05.06.25 10:05:45 | 20 | 23,660 |