BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:40 | 13 | 23,450 |
03.06.25 13:11:13 | 1 | 23,490 |
03.06.25 13:10:41 | 40 | 23,490 |
03.06.25 13:02:44 | 3 | 23,460 |
03.06.25 13:02:28 | 30 | 23,500 |
03.06.25 13:02:20 | 1 | 23,490 |
03.06.25 13:01:39 | 34 | 23,530 |
03.06.25 13:01:26 | 40 | 23,520 |
03.06.25 13:00:11 | 350 | 23,490 |
03.06.25 12:59:58 | 490 | 23,510 |
03.06.25 12:58:52 | 100 | 23,500 |
03.06.25 12:55:52 | 100 | 23,520 |
03.06.25 12:55:10 | 2 | 23,520 |
03.06.25 12:54:33 | 50 | 23,500 |
03.06.25 12:53:33 | 22 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:50:06 | 50 | 23,470 |
03.06.25 12:49:14 | 470 | 23,500 |
03.06.25 12:49:14 | 130 | 23,500 |
03.06.25 12:48:01 | 200 | 23,500 |
03.06.25 12:47:11 | 53 | 23,510 |
03.06.25 12:46:43 | 80 | 23,520 |
03.06.25 12:45:42 | 360 | 23,520 |
03.06.25 12:43:31 | 130 | 23,530 |
03.06.25 12:42:52 | 50 | 23,540 |
03.06.25 12:42:48 | 53 | 23,550 |
03.06.25 12:41:45 | 80 | 23,560 |
03.06.25 12:40:07 | 340 | 23,550 |
03.06.25 12:39:00 | 3 | 23,540 |
03.06.25 12:36:29 | 2 | 23,540 |
03.06.25 12:35:34 | 16 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:32:35 | 100 | 23,550 |
03.06.25 12:28:52 | 150 | 23,540 |
03.06.25 12:28:13 | 213 | 23,540 |
03.06.25 12:26:40 | 5 | 23,540 |
03.06.25 12:26:07 | 300 | 23,530 |
03.06.25 12:22:33 | 6 | 23,490 |
03.06.25 12:21:40 | 800 | 23,530 |
03.06.25 12:21:32 | 10 | 23,530 |
03.06.25 12:19:21 | 22 | 23,550 |
03.06.25 12:16:44 | 200 | 23,540 |
03.06.25 12:16:31 | 340 | 23,530 |
03.06.25 12:14:10 | 107 | 23,530 |
03.06.25 12:13:17 | 250 | 23,530 |
03.06.25 12:10:14 | 500 | 23,520 |
03.06.25 12:04:58 | 50 | 23,520 |