BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:34:37 | 900 | 22,980 |
10.06.25 12:15:01 | 500 | 22,950 |
10.06.25 12:11:51 | 3 | 22,940 |
10.06.25 12:08:02 | 23 | 22,980 |
10.06.25 12:01:55 | 400 | 22,950 |
10.06.25 11:58:33 | 2 | 22,960 |
10.06.25 11:44:52 | 222 | 22,960 |
10.06.25 11:44:41 | 900 | 22,960 |
10.06.25 11:44:35 | 100 | 22,950 |
10.06.25 11:43:56 | 900 | 22,950 |
10.06.25 11:43:25 | 40 | 22,950 |
10.06.25 11:39:56 | 150 | 22,940 |
10.06.25 11:35:45 | 6 | 22,940 |
10.06.25 11:34:50 | 70 | 22,960 |
10.06.25 11:32:01 | 200 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:31:51 | 100 | 22,960 |
10.06.25 11:30:38 | 11 | 22,950 |
10.06.25 11:29:41 | 25 | 22,930 |
10.06.25 11:26:08 | 44 | 22,950 |
10.06.25 11:22:05 | 3 | 22,980 |
10.06.25 11:21:14 | 40 | 22,960 |
10.06.25 11:21:03 | 108 | 22,960 |
10.06.25 11:20:58 | 21 | 22,990 |
10.06.25 11:19:51 | 22 | 23,000 |
10.06.25 11:18:17 | 7 | 23,000 |
10.06.25 11:16:31 | 400 | 22,950 |
10.06.25 11:14:37 | 88 | 22,960 |
10.06.25 11:14:34 | 130 | 22,950 |
10.06.25 11:14:01 | 44 | 22,960 |
10.06.25 11:12:39 | 9 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:12:10 | 44 | 22,950 |
10.06.25 11:08:57 | 410 | 22,970 |
10.06.25 11:08:12 | 900 | 22,930 |
10.06.25 11:03:02 | 500 | 22,950 |
10.06.25 11:02:07 | 100 | 22,950 |
10.06.25 10:54:06 | 20 | 22,950 |
10.06.25 10:52:57 | 2 | 22,940 |
10.06.25 10:52:43 | 45 | 22,960 |
10.06.25 10:52:04 | 500 | 22,940 |
10.06.25 10:52:00 | 95 | 22,940 |
10.06.25 10:50:51 | 900 | 22,960 |
10.06.25 10:49:50 | 50 | 22,930 |
10.06.25 10:46:52 | 5 | 22,970 |
10.06.25 10:45:37 | 500 | 22,950 |
10.06.25 10:39:41 | 900 | 23,020 |