BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:58 | 50 | 23,910 |
05.06.25 18:01:34 | 80 | 23,910 |
05.06.25 17:59:17 | 200 | 23,900 |
05.06.25 17:59:15 | 200 | 23,880 |
05.06.25 17:58:58 | 150 | 23,870 |
05.06.25 17:56:53 | 80 | 23,870 |
05.06.25 17:50:53 | 150 | 23,880 |
05.06.25 17:47:57 | 200 | 23,850 |
05.06.25 17:46:04 | 75 | 23,860 |
05.06.25 17:44:07 | 20 | 23,870 |
05.06.25 17:43:43 | 17 | 23,870 |
05.06.25 17:40:01 | 105 | 23,870 |
05.06.25 17:38:56 | 10 | 23,860 |
05.06.25 17:38:35 | 70 | 23,770 |
05.06.25 17:37:43 | 42 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:30 | 10 | 23,870 |
05.06.25 17:36:24 | 100 | 23,840 |
05.06.25 17:36:17 | 84 | 23,840 |
05.06.25 17:36:06 | 20 | 23,830 |
05.06.25 17:29:48 | 47 | 23,750 |
05.06.25 17:28:13 | 100 | 23,740 |
05.06.25 17:26:55 | 5 | 23,730 |
05.06.25 17:26:14 | 100 | 23,730 |
05.06.25 17:24:02 | 10 | 23,730 |
05.06.25 17:22:24 | 900 | 23,720 |
05.06.25 17:20:41 | 30 | 23,750 |
05.06.25 17:20:04 | 1,25 Tsd. | 23,750 |
05.06.25 17:19:49 | 900 | 23,750 |
05.06.25 17:18:52 | 55 | 23,730 |
05.06.25 17:18:36 | 210 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:01 | 500 | 23,740 |
05.06.25 17:11:49 | 11 | 23,720 |
05.06.25 17:09:19 | 10 | 23,740 |
05.06.25 17:07:58 | 4 | 23,730 |
05.06.25 17:07:21 | 100 | 23,730 |
05.06.25 17:03:14 | 900 | 23,760 |
05.06.25 17:01:47 | 15 | 23,770 |
05.06.25 17:00:02 | 60 | 23,750 |
05.06.25 16:58:55 | 3 | 23,770 |
05.06.25 16:58:38 | 15 | 23,780 |
05.06.25 16:57:52 | 100 | 23,730 |
05.06.25 16:57:32 | 10 | 23,740 |
05.06.25 16:56:43 | 15 | 23,740 |
05.06.25 16:56:30 | 150 | 23,740 |
05.06.25 16:56:06 | 30 | 23,750 |