BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:12 | 2 | 23,290 |
04.06.25 15:27:12 | 525 | 23,300 |
04.06.25 15:24:23 | 100 | 23,330 |
04.06.25 15:19:16 | 500 | 23,360 |
04.06.25 15:19:11 | 500 | 23,360 |
04.06.25 15:13:57 | 220 | 23,400 |
04.06.25 15:12:25 | 300 | 23,390 |
04.06.25 15:10:46 | 50 | 23,390 |
04.06.25 15:09:18 | 99 | 23,430 |
04.06.25 15:09:15 | 900 | 23,430 |
04.06.25 15:08:37 | 180 | 23,450 |
04.06.25 14:52:04 | 1 | 23,430 |
04.06.25 14:47:29 | 400 | 23,490 |
04.06.25 14:47:24 | 600 | 23,490 |
04.06.25 14:46:27 | 5 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:56 | 10 | 23,440 |
04.06.25 14:41:07 | 10 | 23,430 |
04.06.25 14:40:55 | 250 | 23,450 |
04.06.25 14:39:01 | 3 | 23,470 |
04.06.25 14:36:39 | 150 | 23,470 |
04.06.25 14:35:20 | 90 | 23,460 |
04.06.25 14:33:57 | 900 | 23,470 |
04.06.25 14:33:50 | 40 | 23,480 |
04.06.25 14:33:49 | 9,10 Tsd. | 23,480 |
04.06.25 14:33:35 | 900 | 23,460 |
04.06.25 14:31:57 | 40 | 23,480 |
04.06.25 14:31:21 | 100 | 23,480 |
04.06.25 14:30:01 | 350 | 23,440 |
04.06.25 14:27:48 | 100 | 23,460 |
04.06.25 14:25:24 | 42 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:51 | 20 | 23,440 |
04.06.25 14:22:51 | 161 | 23,440 |
04.06.25 14:21:45 | 35 | 23,420 |
04.06.25 14:21:37 | 30 | 23,430 |
04.06.25 14:20:46 | 1 | 23,420 |
04.06.25 14:18:27 | 2 | 23,420 |
04.06.25 14:16:30 | 100 | 23,400 |
04.06.25 14:14:40 | 109 | 23,420 |
04.06.25 14:12:42 | 25 | 23,450 |
04.06.25 14:11:56 | 60 | 23,430 |
04.06.25 14:10:28 | 426 | 23,460 |
04.06.25 14:07:59 | 5 | 23,450 |
04.06.25 14:06:44 | 4,10 Tsd. | 23,440 |
04.06.25 14:06:35 | 900 | 23,430 |
04.06.25 14:06:24 | 500 | 23,430 |