BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:55:13 | 5 | 16,175 |
14.11.24 12:48:55 | 80 | 16,145 |
14.11.24 12:39:12 | 163 | 16,160 |
14.11.24 12:00:01 | 1,30 Tsd. | 16,150 |
14.11.24 11:49:47 | 315 | 16,130 |
14.11.24 11:40:26 | 300 | 16,145 |
14.11.24 11:35:05 | 400 | 16,175 |
14.11.24 11:29:34 | 30 | 16,185 |
14.11.24 11:15:40 | 75 | 16,200 |
14.11.24 10:55:00 | 372 | 16,180 |
14.11.24 10:44:50 | 1,30 Tsd. | 16,125 |
14.11.24 10:43:33 | 2,00 Tsd. | 16,120 |
14.11.24 10:39:55 | 62 | 16,110 |
14.11.24 10:33:59 | 44 | 16,130 |
14.11.24 10:24:33 | 10,08 Tsd. | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:22:49 | 1,30 Tsd. | 16,110 |
14.11.24 10:17:43 | 1 | 16,145 |
14.11.24 10:07:19 | 100 | 16,120 |
14.11.24 10:01:39 | 366 | 16,055 |
14.11.24 09:53:50 | 300 | 16,100 |
14.11.24 09:52:54 | 63 | 16,090 |
14.11.24 09:40:20 | 250 | 15,995 |
14.11.24 09:34:42 | 20 | 15,965 |
14.11.24 09:30:05 | 1 | 15,925 |
14.11.24 09:27:29 | 1,00 Tsd. | 15,950 |
14.11.24 09:17:40 | 72 | 15,930 |
14.11.24 09:15:43 | 25 | 15,970 |
14.11.24 09:15:07 | 1,30 Tsd. | 15,970 |
14.11.24 09:15:07 | 460 | 15,965 |
14.11.24 09:15:07 | 200 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:15:07 | 329 | 15,995 |
14.11.24 09:15:06 | 60 | 16,010 |
14.11.24 08:41:13 | 100 | 16,360 |
14.11.24 08:39:54 | 400 | 16,360 |
14.11.24 08:25:48 | 150 | 16,225 |
14.11.24 08:25:29 | 9 | 16,220 |
14.11.24 08:00:31 | 10 | 16,265 |
14.11.24 08:00:02 | 1 | 16,175 |
13.11.24 21:45:37 | 158 | 16,305 |
13.11.24 21:01:22 | 4 | 16,320 |
13.11.24 20:49:26 | 125 | 16,305 |
13.11.24 20:44:22 | 30 | 16,305 |
13.11.24 20:11:58 | 50 | 16,305 |
13.11.24 19:29:09 | 70 | 16,305 |
13.11.24 19:19:15 | 151 | 16,305 |