BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:25 | - | 5,985 |
11:05:17 | - | 5,985 |
11:05:02 | - | 5,985 |
11:04:24 | - | 5,985 |
11:03:25 | - | 5,985 |
11:03:11 | - | 5,985 |
11:02:45 | - | 5,980 |
11:01:25 | - | 5,985 |
10:59:23 | - | 5,980 |
10:58:20 | - | 5,970 |
10:56:46 | - | 5,980 |
10:53:55 | - | 5,980 |
10:52:02 | - | 5,980 |
10:51:52 | - | 5,985 |
10:51:33 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:55 | - | 5,985 |
10:50:47 | - | 5,985 |
10:50:43 | - | 5,985 |
10:50:31 | - | 5,985 |
10:50:17 | - | 5,980 |
10:48:14 | - | 5,970 |
10:43:45 | - | 5,960 |
10:43:24 | - | 5,970 |
10:41:20 | - | 5,980 |
10:36:59 | - | 5,975 |
10:35:32 | - | 5,980 |
10:32:52 | - | 5,970 |
10:32:42 | - | 5,980 |
10:30:23 | - | 5,985 |
10:27:59 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:57 | - | 5,970 |
10:09:26 | - | 5,970 |
10:04:26 | - | 5,965 |
10:01:59 | - | 5,975 |
10:00:56 | - | 5,965 |
10:00:02 | - | 5,960 |
09:58:55 | - | 5,970 |
09:45:53 | - | 5,965 |
09:45:15 | - | 5,955 |
09:45:03 | - | 5,960 |
09:44:51 | - | 5,950 |
09:44:44 | - | 5,955 |
09:44:29 | - | 5,950 |
09:44:19 | - | 5,950 |
09:37:58 | - | 5,945 |