BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:37 | - | 5,720 |
27.09.24 20:35:38 | - | 5,720 |
27.09.24 20:18:05 | - | 5,725 |
27.09.24 19:51:09 | - | 5,725 |
27.09.24 19:51:09 | - | 5,725 |
27.09.24 19:40:02 | - | 5,725 |
27.09.24 19:30:00 | - | 5,725 |
27.09.24 19:16:43 | - | 5,730 |
27.09.24 19:05:27 | - | 5,730 |
27.09.24 18:58:13 | - | 5,735 |
27.09.24 18:30:02 | - | 5,740 |
27.09.24 18:20:56 | - | 5,735 |
27.09.24 18:15:41 | - | 5,735 |
27.09.24 18:15:01 | - | 5,730 |
27.09.24 18:07:45 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:29 | - | 5,740 |
27.09.24 17:53:29 | - | 5,740 |
27.09.24 17:43:11 | - | 5,750 |
27.09.24 17:35:42 | - | 5,745 |
27.09.24 17:30:02 | - | 5,730 |
27.09.24 17:30:01 | - | 5,730 |
27.09.24 17:26:53 | - | 5,765 |
27.09.24 17:25:29 | - | 5,775 |
27.09.24 17:21:44 | - | 5,760 |
27.09.24 17:19:02 | - | 5,785 |
27.09.24 17:17:36 | - | 5,775 |
27.09.24 17:14:54 | - | 5,765 |
27.09.24 17:14:00 | - | 5,765 |
27.09.24 17:13:18 | - | 5,765 |
27.09.24 17:12:03 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:26 | - | 5,765 |
27.09.24 17:07:05 | - | 5,765 |
27.09.24 17:06:50 | - | 5,765 |
27.09.24 17:04:58 | - | 5,760 |
27.09.24 17:02:34 | - | 5,755 |
27.09.24 17:02:22 | - | 5,750 |
27.09.24 17:01:00 | - | 5,740 |
27.09.24 16:59:51 | - | 5,735 |
27.09.24 16:59:18 | - | 5,730 |
27.09.24 16:58:52 | - | 5,730 |
27.09.24 16:58:22 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |