BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:36 | - | 5,960 |
15:33:44 | - | 5,965 |
15:29:26 | - | 5,970 |
15:21:04 | - | 5,965 |
15:07:40 | - | 5,955 |
14:53:39 | - | 5,960 |
14:51:14 | - | 5,965 |
14:49:40 | - | 5,960 |
14:43:35 | - | 5,950 |
14:40:42 | - | 5,960 |
14:30:17 | - | 5,970 |
14:19:23 | - | 5,980 |
14:12:11 | - | 5,985 |
14:11:55 | - | 5,990 |
14:11:35 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:28 | - | 5,990 |
14:11:23 | - | 5,985 |
14:10:09 | - | 5,985 |
14:04:49 | - | 5,985 |
14:03:53 | - | 5,990 |
14:00:04 | - | 5,995 |
13:54:43 | - | 5,985 |
13:50:39 | - | 5,985 |
13:50:32 | - | 5,985 |
13:50:26 | - | 5,985 |
13:50:20 | - | 5,980 |
13:50:12 | - | 5,985 |
13:50:04 | - | 5,980 |
13:47:47 | - | 5,990 |
13:43:38 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:25 | - | 5,980 |
13:33:19 | - | 5,985 |
13:33:08 | - | 5,990 |
13:32:40 | - | 5,990 |
13:32:25 | - | 5,985 |
13:29:13 | - | 5,985 |
13:28:51 | - | 5,990 |
13:28:01 | - | 5,990 |
13:27:35 | - | 5,990 |
13:27:10 | - | 5,985 |
13:23:28 | - | 5,990 |
13:18:55 | - | 5,980 |
13:18:54 | - | 5,985 |
13:16:11 | - | 5,990 |
13:16:03 | - | 5,985 |