BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:51 | - | 5,705 |
27.09.24 14:53:02 | - | 5,690 |
27.09.24 14:52:31 | - | 5,695 |
27.09.24 14:52:10 | - | 5,700 |
27.09.24 14:51:38 | - | 5,700 |
27.09.24 14:51:26 | - | 5,695 |
27.09.24 14:49:52 | - | 5,695 |
27.09.24 14:49:27 | - | 5,695 |
27.09.24 14:49:08 | - | 5,700 |
27.09.24 14:48:48 | - | 5,695 |
27.09.24 14:48:27 | - | 5,690 |
27.09.24 14:47:39 | - | 5,695 |
27.09.24 14:47:07 | - | 5,695 |
27.09.24 14:46:39 | - | 5,695 |
27.09.24 14:46:27 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:47 | - | 5,695 |
27.09.24 14:45:36 | - | 5,690 |
27.09.24 14:44:52 | - | 5,695 |
27.09.24 14:44:36 | - | 5,690 |
27.09.24 14:44:06 | - | 5,695 |
27.09.24 14:43:46 | - | 5,695 |
27.09.24 14:43:46 | - | 5,695 |
27.09.24 14:43:10 | - | 5,695 |
27.09.24 14:42:47 | - | 5,695 |
27.09.24 14:42:22 | - | 5,695 |
27.09.24 14:41:34 | - | 5,695 |
27.09.24 14:41:12 | - | 5,695 |
27.09.24 14:40:52 | - | 5,695 |
27.09.24 14:40:29 | - | 5,695 |
27.09.24 14:40:05 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:40 | - | 5,695 |
27.09.24 14:39:21 | - | 5,695 |
27.09.24 14:38:52 | - | 5,700 |
27.09.24 14:38:28 | - | 5,700 |
27.09.24 14:37:57 | - | 5,695 |
27.09.24 14:37:38 | - | 5,700 |
27.09.24 14:37:14 | - | 5,700 |
27.09.24 14:36:24 | - | 5,685 |
27.09.24 14:36:12 | - | 5,695 |
27.09.24 14:35:39 | - | 5,695 |
27.09.24 14:35:07 | - | 5,695 |
27.09.24 14:34:23 | - | 5,690 |
27.09.24 14:33:49 | - | 5,695 |
27.09.24 14:33:00 | - | 5,690 |
27.09.24 14:33:00 | - | 5,690 |