BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:58:06 | - | 5,725 |
27.09.24 16:55:19 | - | 5,705 |
27.09.24 16:54:20 | - | 5,705 |
27.09.24 16:53:23 | - | 5,710 |
27.09.24 16:50:36 | - | 5,710 |
27.09.24 16:49:18 | - | 5,710 |
27.09.24 16:48:16 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:40 | - | 5,700 |
27.09.24 16:34:58 | - | 5,695 |
27.09.24 16:33:19 | - | 5,710 |
27.09.24 16:32:29 | - | 5,700 |
27.09.24 16:21:22 | - | 5,705 |
27.09.24 16:19:54 | - | 5,720 |
27.09.24 16:19:28 | - | 5,720 |
27.09.24 16:18:37 | - | 5,710 |
27.09.24 16:18:19 | - | 5,710 |
27.09.24 16:13:58 | - | 5,705 |
27.09.24 16:13:15 | - | 5,695 |
27.09.24 16:11:05 | - | 5,695 |
27.09.24 16:04:49 | - | 5,685 |
27.09.24 16:02:01 | - | 5,680 |
27.09.24 16:00:43 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | - | 5,660 |
27.09.24 15:55:48 | - | 5,675 |
27.09.24 15:45:36 | - | 5,680 |
27.09.24 15:43:13 | - | 5,685 |
27.09.24 15:31:54 | - | 5,680 |
27.09.24 15:26:42 | - | 5,685 |
27.09.24 15:25:31 | - | 5,680 |
27.09.24 15:23:02 | - | 5,685 |
27.09.24 15:18:47 | - | 5,680 |
27.09.24 15:15:50 | - | 5,685 |
27.09.24 15:15:01 | - | 5,690 |
27.09.24 15:11:53 | - | 5,695 |
27.09.24 15:11:47 | - | 5,695 |
27.09.24 15:11:09 | - | 5,700 |
27.09.24 14:57:49 | - | 5,700 |