INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:37 | - | 2,382 |
01.10.24 15:55:34 | - | 2,381 |
01.10.24 15:55:32 | - | 2,383 |
01.10.24 15:55:29 | - | 2,382 |
01.10.24 15:55:26 | - | 2,382 |
01.10.24 15:55:21 | - | 2,383 |
01.10.24 15:55:17 | - | 2,383 |
01.10.24 15:55:14 | - | 2,380 |
01.10.24 15:55:12 | - | 2,378 |
01.10.24 15:55:08 | - | 2,378 |
01.10.24 15:55:08 | - | 2,374 |
01.10.24 15:55:03 | - | 2,373 |
01.10.24 15:55:02 | - | 2,370 |
01.10.24 15:55:01 | - | 2,367 |
01.10.24 15:54:59 | - | 2,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:57 | - | 2,358 |
01.10.24 15:54:54 | - | 2,358 |
01.10.24 15:54:48 | - | 2,360 |
01.10.24 15:54:45 | - | 2,352 |
01.10.24 15:54:44 | - | 2,349 |
01.10.24 15:54:43 | - | 2,350 |
01.10.24 15:54:36 | - | 2,348 |
01.10.24 15:54:34 | - | 2,342 |
01.10.24 15:54:28 | - | 2,339 |
01.10.24 15:54:14 | - | 2,338 |
01.10.24 15:54:09 | - | 2,339 |
01.10.24 15:54:02 | - | 2,345 |
01.10.24 15:54:01 | - | 2,338 |
01.10.24 15:53:48 | - | 2,328 |
01.10.24 15:49:54 | - | 2,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:51 | - | 2,320 |
01.10.24 15:49:33 | - | 2,422 |
01.10.24 15:49:26 | - | 2,424 |
01.10.24 15:49:16 | - | 2,424 |
01.10.24 15:49:12 | - | 2,424 |
01.10.24 15:49:11 | - | 2,424 |
01.10.24 15:49:07 | - | 2,424 |
01.10.24 15:48:56 | - | 2,424 |
01.10.24 15:48:45 | - | 2,424 |
01.10.24 15:48:38 | - | 2,425 |
01.10.24 15:48:32 | - | 2,426 |
01.10.24 15:48:11 | - | 2,425 |
01.10.24 15:48:05 | - | 2,426 |
01.10.24 15:47:48 | - | 2,426 |
01.10.24 15:47:44 | - | 2,426 |