INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:52 | - | 2,381 |
01.10.24 15:59:47 | - | 2,387 |
01.10.24 15:59:44 | - | 2,389 |
01.10.24 15:59:39 | - | 2,388 |
01.10.24 15:59:37 | - | 2,388 |
01.10.24 15:59:33 | - | 2,387 |
01.10.24 15:59:32 | - | 2,387 |
01.10.24 15:59:31 | - | 2,389 |
01.10.24 15:59:30 | - | 2,388 |
01.10.24 15:59:29 | - | 2,387 |
01.10.24 15:59:23 | - | 2,387 |
01.10.24 15:59:22 | - | 2,387 |
01.10.24 15:59:19 | - | 2,389 |
01.10.24 15:59:17 | - | 2,391 |
01.10.24 15:59:15 | - | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:14 | - | 2,390 |
01.10.24 15:59:13 | - | 2,392 |
01.10.24 15:59:12 | - | 2,391 |
01.10.24 15:59:10 | - | 2,391 |
01.10.24 15:59:04 | - | 2,388 |
01.10.24 15:59:02 | - | 2,387 |
01.10.24 15:58:59 | - | 2,387 |
01.10.24 15:58:58 | - | 2,388 |
01.10.24 15:58:52 | - | 2,387 |
01.10.24 15:58:51 | - | 2,387 |
01.10.24 15:58:50 | - | 2,386 |
01.10.24 15:58:42 | - | 2,386 |
01.10.24 15:58:34 | - | 2,386 |
01.10.24 15:58:32 | - | 2,385 |
01.10.24 15:58:29 | - | 2,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:28 | - | 2,385 |
01.10.24 15:58:27 | - | 2,384 |
01.10.24 15:58:26 | - | 2,384 |
01.10.24 15:58:25 | - | 2,386 |
01.10.24 15:58:24 | - | 2,389 |
01.10.24 15:58:21 | - | 2,389 |
01.10.24 15:58:17 | - | 2,390 |
01.10.24 15:58:14 | - | 2,390 |
01.10.24 15:58:12 | - | 2,389 |
01.10.24 15:58:11 | - | 2,390 |
01.10.24 15:58:10 | - | 2,389 |
01.10.24 15:58:08 | - | 2,388 |
01.10.24 15:58:07 | - | 2,391 |
01.10.24 15:58:06 | - | 2,392 |
01.10.24 15:58:05 | - | 2,392 |