INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:42 | - | 2,368 |
01.10.24 16:11:40 | - | 2,367 |
01.10.24 16:11:32 | - | 2,367 |
01.10.24 16:11:22 | - | 2,368 |
01.10.24 16:11:10 | - | 2,367 |
01.10.24 16:11:05 | - | 2,367 |
01.10.24 16:11:00 | - | 2,368 |
01.10.24 16:10:51 | - | 2,369 |
01.10.24 16:10:47 | - | 2,371 |
01.10.24 16:10:37 | - | 2,371 |
01.10.24 16:10:36 | - | 2,371 |
01.10.24 16:10:33 | - | 2,374 |
01.10.24 16:10:31 | - | 2,374 |
01.10.24 16:10:29 | - | 2,376 |
01.10.24 16:10:16 | - | 2,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:13 | - | 2,378 |
01.10.24 16:09:58 | - | 2,378 |
01.10.24 16:09:55 | - | 2,379 |
01.10.24 16:09:44 | - | 2,381 |
01.10.24 16:09:43 | - | 2,380 |
01.10.24 16:09:40 | - | 2,378 |
01.10.24 16:09:33 | - | 2,377 |
01.10.24 16:09:25 | - | 2,377 |
01.10.24 16:09:17 | - | 2,378 |
01.10.24 16:09:16 | - | 2,377 |
01.10.24 16:09:15 | - | 2,377 |
01.10.24 16:09:06 | - | 2,379 |
01.10.24 16:09:01 | - | 2,378 |
01.10.24 16:09:01 | - | 2,377 |
01.10.24 16:08:59 | - | 2,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:46 | - | 2,377 |
01.10.24 16:08:43 | - | 2,376 |
01.10.24 16:08:35 | - | 2,374 |
01.10.24 16:08:31 | - | 2,373 |
01.10.24 16:08:28 | - | 2,374 |
01.10.24 16:08:13 | - | 2,372 |
01.10.24 16:08:09 | - | 2,371 |
01.10.24 16:08:07 | - | 2,372 |
01.10.24 16:08:06 | - | 2,374 |
01.10.24 16:07:55 | - | 2,370 |
01.10.24 16:07:50 | - | 2,371 |
01.10.24 16:07:47 | - | 2,372 |
01.10.24 16:07:36 | - | 2,371 |
01.10.24 16:07:34 | - | 2,372 |
01.10.24 16:07:24 | - | 2,372 |