INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:57 | - | 2,286 |
02.10.24 15:41:56 | - | 2,285 |
02.10.24 15:41:53 | - | 2,284 |
02.10.24 15:41:52 | - | 2,284 |
02.10.24 15:41:44 | - | 2,283 |
02.10.24 15:41:37 | - | 2,283 |
02.10.24 15:41:29 | - | 2,283 |
02.10.24 15:41:21 | - | 2,285 |
02.10.24 15:41:13 | - | 2,286 |
02.10.24 15:41:07 | - | 2,287 |
02.10.24 15:41:05 | - | 2,287 |
02.10.24 15:41:03 | - | 2,287 |
02.10.24 15:41:00 | - | 2,288 |
02.10.24 15:40:46 | - | 2,289 |
02.10.24 15:40:44 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:33 | - | 2,290 |
02.10.24 15:40:18 | - | 2,290 |
02.10.24 15:40:08 | - | 2,290 |
02.10.24 15:40:02 | - | 2,289 |
02.10.24 15:40:01 | - | 2,289 |
02.10.24 15:39:49 | - | 2,288 |
02.10.24 15:39:18 | - | 2,288 |
02.10.24 15:39:17 | - | 2,289 |
02.10.24 15:39:01 | - | 2,289 |
02.10.24 15:38:59 | - | 2,290 |
02.10.24 15:38:53 | - | 2,289 |
02.10.24 15:38:52 | - | 2,289 |
02.10.24 15:38:30 | - | 2,289 |
02.10.24 15:38:27 | - | 2,291 |
02.10.24 15:38:18 | - | 2,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:17 | - | 2,290 |
02.10.24 15:38:13 | - | 2,289 |
02.10.24 15:38:11 | - | 2,290 |
02.10.24 15:38:03 | - | 2,291 |
02.10.24 15:38:02 | - | 2,291 |
02.10.24 15:37:59 | - | 2,291 |
02.10.24 15:37:55 | - | 2,290 |
02.10.24 15:37:50 | - | 2,291 |
02.10.24 15:37:49 | - | 2,292 |
02.10.24 15:37:46 | - | 2,291 |
02.10.24 15:37:41 | - | 2,290 |
02.10.24 15:37:36 | - | 2,290 |
02.10.24 15:37:32 | - | 2,291 |
02.10.24 15:37:03 | - | 2,290 |
02.10.24 15:36:57 | - | 2,289 |