INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:02 | - | 2,287 |
02.10.24 16:08:34 | - | 2,288 |
02.10.24 16:08:31 | - | 2,289 |
02.10.24 16:08:29 | - | 2,288 |
02.10.24 16:08:22 | - | 2,288 |
02.10.24 16:08:01 | - | 2,287 |
02.10.24 16:07:39 | - | 2,288 |
02.10.24 16:07:37 | - | 2,287 |
02.10.24 16:07:12 | - | 2,288 |
02.10.24 16:07:09 | - | 2,289 |
02.10.24 16:07:04 | - | 2,288 |
02.10.24 16:07:03 | - | 2,289 |
02.10.24 16:07:00 | - | 2,288 |
02.10.24 16:06:52 | - | 2,287 |
02.10.24 16:06:33 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:24 | - | 2,286 |
02.10.24 16:06:10 | - | 2,286 |
02.10.24 16:06:02 | - | 2,286 |
02.10.24 16:05:46 | - | 2,287 |
02.10.24 16:05:45 | - | 2,288 |
02.10.24 16:05:40 | - | 2,287 |
02.10.24 16:05:35 | - | 2,287 |
02.10.24 16:05:30 | - | 2,288 |
02.10.24 16:05:28 | - | 2,289 |
02.10.24 16:05:18 | - | 2,289 |
02.10.24 16:05:17 | - | 2,291 |
02.10.24 16:04:42 | - | 2,291 |
02.10.24 16:04:35 | - | 2,291 |
02.10.24 16:04:19 | - | 2,291 |
02.10.24 16:04:12 | - | 2,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:48 | - | 2,290 |
02.10.24 16:03:47 | - | 2,289 |
02.10.24 16:03:23 | - | 2,290 |
02.10.24 16:03:18 | - | 2,290 |
02.10.24 16:03:13 | - | 2,289 |
02.10.24 16:03:11 | - | 2,288 |
02.10.24 16:03:00 | - | 2,289 |
02.10.24 16:02:50 | - | 2,288 |
02.10.24 16:02:49 | - | 2,288 |
02.10.24 16:02:25 | - | 2,287 |
02.10.24 16:02:18 | - | 2,286 |
02.10.24 16:02:06 | - | 2,285 |
02.10.24 16:01:48 | - | 2,285 |
02.10.24 16:01:40 | - | 2,284 |
02.10.24 16:01:39 | - | 2,285 |