INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:23 | - | 2,293 |
02.10.24 15:11:20 | - | 2,294 |
02.10.24 15:11:19 | - | 2,295 |
02.10.24 15:11:15 | - | 2,295 |
02.10.24 15:11:14 | - | 2,296 |
02.10.24 15:11:13 | - | 2,296 |
02.10.24 15:10:55 | - | 2,297 |
02.10.24 15:10:03 | - | 2,298 |
02.10.24 15:10:02 | - | 2,297 |
02.10.24 15:09:50 | - | 2,297 |
02.10.24 15:09:48 | - | 2,297 |
02.10.24 15:09:40 | - | 2,297 |
02.10.24 15:09:34 | - | 2,297 |
02.10.24 15:09:28 | - | 2,296 |
02.10.24 15:09:27 | - | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:38 | - | 2,298 |
02.10.24 15:08:19 | - | 2,298 |
02.10.24 15:08:04 | - | 2,297 |
02.10.24 15:07:51 | - | 2,296 |
02.10.24 15:07:49 | - | 2,295 |
02.10.24 15:07:46 | - | 2,296 |
02.10.24 15:07:43 | - | 2,295 |
02.10.24 15:07:35 | - | 2,296 |
02.10.24 15:07:32 | - | 2,295 |
02.10.24 15:07:29 | - | 2,295 |
02.10.24 15:07:27 | - | 2,294 |
02.10.24 15:07:26 | - | 2,295 |
02.10.24 15:07:25 | - | 2,294 |
02.10.24 15:07:24 | - | 2,294 |
02.10.24 15:06:44 | - | 2,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:38 | - | 2,297 |
02.10.24 15:06:32 | - | 2,296 |
02.10.24 15:06:31 | - | 2,297 |
02.10.24 15:06:28 | - | 2,296 |
02.10.24 15:06:27 | - | 2,297 |
02.10.24 15:06:21 | - | 2,296 |
02.10.24 15:06:20 | - | 2,296 |
02.10.24 15:06:18 | - | 2,296 |
02.10.24 15:06:16 | - | 2,296 |
02.10.24 15:05:50 | - | 2,296 |
02.10.24 15:05:48 | - | 2,296 |
02.10.24 15:05:46 | - | 2,296 |
02.10.24 15:05:45 | - | 2,297 |
02.10.24 15:05:28 | - | 2,296 |
02.10.24 15:05:25 | - | 2,296 |