INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:30 | - | 2,268 |
03.10.24 13:14:27 | - | 2,267 |
03.10.24 13:13:57 | - | 2,268 |
03.10.24 13:13:15 | - | 2,268 |
03.10.24 13:12:37 | - | 2,269 |
03.10.24 13:11:56 | - | 2,268 |
03.10.24 13:11:54 | - | 2,267 |
03.10.24 13:11:12 | - | 2,266 |
03.10.24 13:10:19 | - | 2,267 |
03.10.24 13:10:02 | - | 2,266 |
03.10.24 13:09:19 | - | 2,267 |
03.10.24 13:09:14 | - | 2,268 |
03.10.24 13:08:50 | - | 2,267 |
03.10.24 13:08:49 | - | 2,267 |
03.10.24 13:08:20 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:19 | - | 2,266 |
03.10.24 13:08:17 | - | 2,265 |
03.10.24 13:08:16 | - | 2,266 |
03.10.24 13:08:05 | - | 2,264 |
03.10.24 13:07:41 | - | 2,264 |
03.10.24 13:07:40 | - | 2,264 |
03.10.24 13:06:47 | - | 2,262 |
03.10.24 13:05:00 | - | 2,263 |
03.10.24 13:04:10 | - | 2,262 |
03.10.24 13:04:03 | - | 2,261 |
03.10.24 13:03:48 | - | 2,260 |
03.10.24 13:03:33 | - | 2,259 |
03.10.24 13:03:30 | - | 2,259 |
03.10.24 13:03:18 | - | 2,260 |
03.10.24 13:03:17 | - | 2,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:14 | - | 2,259 |
03.10.24 13:03:13 | - | 2,261 |
03.10.24 13:03:11 | - | 2,259 |
03.10.24 13:03:10 | - | 2,260 |
03.10.24 13:03:01 | - | 2,259 |
03.10.24 13:02:41 | - | 2,259 |
03.10.24 13:02:36 | - | 2,259 |
03.10.24 13:02:35 | - | 2,260 |
03.10.24 13:02:34 | - | 2,261 |
03.10.24 13:00:16 | - | 2,260 |
03.10.24 13:00:12 | - | 2,261 |
03.10.24 13:00:02 | - | 2,261 |
03.10.24 12:59:58 | - | 2,262 |
03.10.24 12:59:00 | - | 2,261 |
03.10.24 12:58:59 | - | 2,261 |