INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:37 | - | 2,259 |
03.10.24 12:25:04 | - | 2,260 |
03.10.24 12:25:02 | - | 2,259 |
03.10.24 12:25:01 | - | 2,260 |
03.10.24 12:24:43 | - | 2,259 |
03.10.24 12:24:39 | - | 2,259 |
03.10.24 12:24:19 | - | 2,258 |
03.10.24 12:24:04 | - | 2,258 |
03.10.24 12:23:47 | - | 2,259 |
03.10.24 12:23:31 | - | 2,260 |
03.10.24 12:23:26 | - | 2,260 |
03.10.24 12:23:20 | - | 2,259 |
03.10.24 12:23:02 | - | 2,260 |
03.10.24 12:23:01 | - | 2,260 |
03.10.24 12:23:00 | - | 2,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:59 | - | 2,260 |
03.10.24 12:22:57 | - | 2,261 |
03.10.24 12:22:51 | - | 2,262 |
03.10.24 12:22:37 | - | 2,263 |
03.10.24 12:22:36 | - | 2,263 |
03.10.24 12:21:31 | - | 2,263 |
03.10.24 12:21:24 | - | 2,263 |
03.10.24 12:20:31 | - | 2,263 |
03.10.24 12:20:28 | - | 2,264 |
03.10.24 12:20:25 | - | 2,263 |
03.10.24 12:19:54 | - | 2,264 |
03.10.24 12:19:42 | - | 2,263 |
03.10.24 12:19:34 | - | 2,264 |
03.10.24 12:19:33 | - | 2,263 |
03.10.24 12:19:32 | - | 2,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:03 | - | 2,263 |
03.10.24 12:19:02 | - | 2,264 |
03.10.24 12:18:31 | - | 2,263 |
03.10.24 12:18:24 | - | 2,263 |
03.10.24 12:18:23 | - | 2,263 |
03.10.24 12:17:46 | - | 2,261 |
03.10.24 12:17:40 | - | 2,261 |
03.10.24 12:17:39 | - | 2,261 |
03.10.24 12:17:21 | - | 2,261 |
03.10.24 12:16:33 | - | 2,261 |
03.10.24 12:16:31 | - | 2,261 |
03.10.24 12:16:09 | - | 2,261 |
03.10.24 12:16:07 | - | 2,261 |
03.10.24 12:15:07 | - | 2,261 |
03.10.24 12:13:29 | - | 2,262 |