INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:17 | - | 2,259 |
03.10.24 13:17:16 | - | 2,260 |
03.10.24 13:17:10 | - | 2,260 |
03.10.24 13:17:09 | - | 2,261 |
03.10.24 13:17:04 | - | 2,261 |
03.10.24 13:16:56 | - | 2,262 |
03.10.24 13:16:55 | - | 2,262 |
03.10.24 13:16:19 | - | 2,261 |
03.10.24 13:16:16 | - | 2,261 |
03.10.24 13:16:15 | - | 2,261 |
03.10.24 13:16:11 | - | 2,261 |
03.10.24 13:15:51 | - | 2,261 |
03.10.24 13:15:43 | - | 2,262 |
03.10.24 13:15:41 | - | 2,262 |
03.10.24 13:15:33 | - | 2,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:30 | - | 2,263 |
03.10.24 13:15:06 | - | 2,266 |
03.10.24 13:15:00 | - | 2,266 |
03.10.24 13:14:59 | - | 2,266 |
03.10.24 13:14:46 | - | 2,267 |
03.10.24 13:14:45 | - | 2,266 |
03.10.24 13:14:35 | - | 2,267 |
03.10.24 13:14:31 | - | 2,268 |
03.10.24 13:14:30 | - | 2,268 |
03.10.24 13:14:27 | - | 2,267 |
03.10.24 13:13:57 | - | 2,268 |
03.10.24 13:13:15 | - | 2,268 |
03.10.24 13:12:37 | - | 2,269 |
03.10.24 13:11:56 | - | 2,268 |
03.10.24 13:11:54 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:12 | - | 2,266 |
03.10.24 13:10:19 | - | 2,267 |
03.10.24 13:10:02 | - | 2,266 |
03.10.24 13:09:19 | - | 2,267 |
03.10.24 13:09:14 | - | 2,268 |
03.10.24 13:08:50 | - | 2,267 |
03.10.24 13:08:49 | - | 2,267 |
03.10.24 13:08:20 | - | 2,266 |
03.10.24 13:08:19 | - | 2,266 |
03.10.24 13:08:17 | - | 2,265 |
03.10.24 13:08:16 | - | 2,266 |
03.10.24 13:08:05 | - | 2,264 |
03.10.24 13:07:41 | - | 2,264 |
03.10.24 13:07:40 | - | 2,264 |
03.10.24 13:06:47 | - | 2,262 |