INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:01 | - | 61,350 |
25.09.24 16:30:16 | - | 61,300 |
25.09.24 16:29:56 | - | 61,350 |
25.09.24 16:26:28 | - | 61,450 |
25.09.24 16:22:46 | - | 61,500 |
25.09.24 16:22:28 | - | 61,550 |
25.09.24 16:20:00 | - | 61,600 |
25.09.24 16:15:35 | - | 61,650 |
25.09.24 16:14:06 | - | 61,700 |
25.09.24 16:11:06 | - | 61,750 |
25.09.24 16:09:56 | - | 61,850 |
25.09.24 16:08:31 | - | 61,750 |
25.09.24 16:06:56 | - | 61,750 |
25.09.24 16:05:51 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |
25.09.24 16:02:56 | - | 61,700 |