INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:58 | - | 61,850 |
26.09.24 08:15:20 | - | 61,900 |
26.09.24 08:12:56 | - | 61,850 |
26.09.24 08:12:41 | - | 61,850 |
26.09.24 08:12:06 | - | 61,800 |
26.09.24 08:11:51 | - | 61,850 |
26.09.24 08:10:57 | - | 61,850 |
26.09.24 08:10:50 | - | 61,850 |
26.09.24 08:07:49 | - | 61,850 |
26.09.24 08:07:42 | - | 61,850 |
26.09.24 08:06:49 | - | 61,850 |
26.09.24 08:06:12 | - | 61,850 |
26.09.24 08:05:47 | - | 61,850 |
26.09.24 08:05:43 | - | 61,850 |
26.09.24 08:05:17 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:10 | - | 61,850 |
26.09.24 08:05:09 | - | 61,800 |
26.09.24 08:05:09 | - | 61,850 |
26.09.24 08:05:05 | - | 61,800 |
26.09.24 08:04:59 | - | 61,850 |
26.09.24 08:04:55 | - | 61,800 |
26.09.24 08:04:44 | - | 61,850 |
26.09.24 08:04:43 | - | 61,800 |
26.09.24 08:04:43 | - | 61,850 |
26.09.24 08:04:42 | - | 61,800 |
26.09.24 08:04:39 | - | 61,800 |
26.09.24 08:04:39 | - | 61,850 |
26.09.24 08:04:38 | - | 61,800 |
26.09.24 08:04:32 | - | 61,850 |
26.09.24 08:04:32 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:30 | - | 61,850 |
26.09.24 08:04:25 | - | 61,800 |
26.09.24 08:04:19 | - | 61,850 |
26.09.24 08:04:17 | - | 61,800 |
26.09.24 08:04:17 | - | 61,850 |
26.09.24 08:04:17 | - | 61,850 |
26.09.24 08:03:35 | - | 61,850 |
26.09.24 08:03:35 | - | 61,850 |
26.09.24 08:03:35 | - | 61,850 |
26.09.24 08:03:31 | - | 61,800 |
26.09.24 08:03:31 | - | 61,850 |
26.09.24 08:03:30 | - | 61,800 |
26.09.24 08:03:27 | - | 61,850 |
26.09.24 08:03:27 | - | 61,850 |
26.09.24 08:03:27 | - | 61,850 |