INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:08 | - | 62,500 |
26.09.24 17:35:48 | - | 62,500 |
26.09.24 17:35:19 | - | 62,300 |
26.09.24 17:24:23 | - | 62,450 |
26.09.24 17:23:37 | - | 62,450 |
26.09.24 17:14:21 | - | 62,400 |
26.09.24 17:08:31 | - | 62,350 |
26.09.24 17:07:26 | - | 62,400 |
26.09.24 17:02:58 | - | 62,300 |
26.09.24 16:58:56 | - | 62,200 |
26.09.24 16:54:17 | - | 62,150 |
26.09.24 16:51:04 | - | 62,050 |
26.09.24 16:47:23 | - | 62,050 |
26.09.24 16:44:52 | - | 62,000 |
26.09.24 16:41:56 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:55 | - | 62,150 |
26.09.24 16:39:36 | - | 62,150 |
26.09.24 16:22:04 | - | 62,200 |
26.09.24 16:14:28 | - | 62,300 |
26.09.24 16:12:08 | - | 62,300 |
26.09.24 16:03:01 | - | 62,200 |
26.09.24 16:00:29 | - | 62,250 |
26.09.24 15:51:01 | - | 62,250 |
26.09.24 15:45:19 | - | 62,200 |
26.09.24 15:39:22 | - | 62,250 |
26.09.24 15:29:12 | - | 62,350 |
26.09.24 15:21:08 | - | 62,450 |
26.09.24 15:15:01 | - | 62,550 |
26.09.24 15:13:39 | - | 62,450 |
26.09.24 15:11:49 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:29 | - | 62,450 |
26.09.24 15:08:27 | - | 62,550 |
26.09.24 15:05:36 | - | 62,450 |
26.09.24 15:03:27 | - | 62,450 |
26.09.24 15:00:31 | - | 62,550 |
26.09.24 14:59:37 | - | 62,450 |
26.09.24 14:35:09 | - | 62,550 |
26.09.24 14:29:49 | - | 62,500 |
26.09.24 14:26:09 | - | 62,500 |
26.09.24 14:12:02 | - | 62,450 |
26.09.24 14:07:02 | - | 62,400 |
26.09.24 14:06:14 | - | 62,500 |
26.09.24 14:01:01 | - | 62,450 |
26.09.24 13:59:26 | - | 62,550 |
26.09.24 13:56:08 | - | 62,450 |