INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:02 | - | 61,900 |
26.09.24 08:39:57 | - | 61,950 |
26.09.24 08:39:53 | - | 61,900 |
26.09.24 08:39:51 | - | 61,950 |
26.09.24 08:38:54 | - | 61,900 |
26.09.24 08:38:53 | - | 61,950 |
26.09.24 08:38:52 | - | 61,900 |
26.09.24 08:38:42 | - | 61,950 |
26.09.24 08:38:42 | - | 61,950 |
26.09.24 08:38:41 | - | 61,950 |
26.09.24 08:38:32 | - | 61,900 |
26.09.24 08:38:27 | - | 61,950 |
26.09.24 08:38:23 | - | 61,950 |
26.09.24 08:38:21 | - | 61,950 |
26.09.24 08:38:17 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:11 | - | 61,950 |
26.09.24 08:36:27 | - | 61,900 |
26.09.24 08:36:09 | - | 61,850 |
26.09.24 08:36:09 | - | 61,850 |
26.09.24 08:36:09 | - | 61,850 |
26.09.24 08:36:09 | - | 61,850 |
26.09.24 08:36:09 | - | 61,850 |
26.09.24 08:33:23 | - | 61,850 |
26.09.24 08:33:19 | - | 61,800 |
26.09.24 08:31:51 | - | 61,850 |
26.09.24 08:31:48 | - | 61,850 |
26.09.24 08:28:50 | - | 61,850 |
26.09.24 08:27:55 | - | 61,850 |
26.09.24 08:22:44 | - | 61,850 |
26.09.24 08:22:39 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:08 | - | 61,850 |
26.09.24 08:21:42 | - | 61,850 |
26.09.24 08:21:14 | - | 61,850 |
26.09.24 08:21:12 | - | 61,850 |
26.09.24 08:21:08 | - | 61,850 |
26.09.24 08:21:00 | - | 61,850 |
26.09.24 08:20:50 | - | 61,850 |
26.09.24 08:20:48 | - | 61,850 |
26.09.24 08:20:48 | - | 61,850 |
26.09.24 08:20:48 | - | 61,850 |
26.09.24 08:20:48 | - | 61,850 |
26.09.24 08:20:29 | - | 61,850 |
26.09.24 08:20:21 | - | 61,850 |
26.09.24 08:19:25 | - | 61,850 |
26.09.24 08:19:20 | - | 61,850 |