INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:57 | - | 61,500 |
25.09.24 18:31:56 | - | 61,550 |
25.09.24 18:31:50 | - | 61,500 |
25.09.24 18:31:50 | - | 61,550 |
25.09.24 18:31:49 | - | 61,500 |
25.09.24 18:31:23 | - | 61,500 |
25.09.24 18:31:17 | - | 61,550 |
25.09.24 18:30:56 | - | 61,500 |
25.09.24 18:30:54 | - | 61,550 |
25.09.24 18:30:53 | - | 61,550 |
25.09.24 18:30:53 | - | 61,550 |
25.09.24 18:30:53 | - | 61,550 |
25.09.24 18:30:53 | - | 61,550 |
25.09.24 18:30:08 | - | 61,500 |
25.09.24 18:30:07 | - | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:06 | - | 61,550 |
25.09.24 18:30:06 | - | 61,500 |
25.09.24 18:30:05 | - | 61,550 |
25.09.24 17:56:24 | - | 61,500 |
25.09.24 17:48:01 | - | 61,450 |
25.09.24 17:40:54 | - | 61,500 |
25.09.24 17:40:00 | - | 61,450 |
25.09.24 17:35:29 | - | 61,500 |
25.09.24 17:35:24 | - | 61,500 |
25.09.24 17:26:46 | - | 61,250 |
25.09.24 17:18:56 | - | 61,350 |
25.09.24 17:18:48 | - | 61,450 |
25.09.24 17:18:26 | - | 61,400 |
25.09.24 17:17:54 | - | 61,400 |
25.09.24 17:17:34 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:58 | - | 61,450 |
25.09.24 17:00:26 | - | 61,350 |
25.09.24 16:58:06 | - | 61,350 |
25.09.24 16:57:33 | - | 61,400 |
25.09.24 16:57:16 | - | 61,400 |
25.09.24 16:56:39 | - | 61,450 |
25.09.24 16:56:08 | - | 61,400 |
25.09.24 16:55:36 | - | 61,450 |
25.09.24 16:53:46 | - | 61,400 |
25.09.24 16:53:38 | - | 61,450 |
25.09.24 16:53:38 | - | 61,450 |
25.09.24 16:49:16 | - | 61,350 |
25.09.24 16:45:24 | - | 61,400 |
25.09.24 16:44:57 | - | 61,400 |
25.09.24 16:44:06 | - | 61,350 |