INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | - | 61,700 |
25.09.24 15:58:26 | - | 61,750 |
25.09.24 15:51:16 | - | 61,700 |
25.09.24 15:41:23 | - | 61,650 |
25.09.24 15:39:48 | - | 61,700 |
25.09.24 15:34:23 | - | 61,650 |
25.09.24 15:25:16 | - | 61,650 |
25.09.24 15:24:17 | - | 61,750 |
25.09.24 15:22:16 | - | 61,850 |
25.09.24 15:21:44 | - | 61,850 |
25.09.24 15:21:05 | - | 61,850 |
25.09.24 15:17:46 | - | 61,850 |
25.09.24 15:16:36 | - | 61,850 |
25.09.24 15:15:16 | - | 61,850 |
25.09.24 15:14:16 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:04 | - | 61,850 |
25.09.24 15:11:06 | - | 61,850 |
25.09.24 15:07:48 | - | 61,900 |
25.09.24 15:06:28 | - | 61,850 |
25.09.24 15:05:04 | - | 61,850 |
25.09.24 14:56:16 | - | 61,850 |
25.09.24 14:55:39 | - | 61,850 |
25.09.24 14:50:26 | - | 61,850 |
25.09.24 14:49:58 | - | 61,850 |
25.09.24 14:49:36 | - | 61,850 |
25.09.24 14:49:16 | - | 61,850 |
25.09.24 14:49:03 | - | 61,800 |
25.09.24 14:48:48 | - | 61,850 |
25.09.24 14:48:38 | - | 61,850 |
25.09.24 14:48:27 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:15 | - | 61,800 |
25.09.24 14:48:03 | - | 61,850 |
25.09.24 14:47:50 | - | 61,800 |
25.09.24 14:47:38 | - | 61,850 |
25.09.24 14:47:22 | - | 61,800 |
25.09.24 14:47:20 | - | 61,850 |
25.09.24 14:47:20 | - | 61,850 |
25.09.24 14:47:20 | - | 61,850 |
25.09.24 14:47:20 | - | 61,850 |
25.09.24 14:47:20 | - | 61,850 |
25.09.24 14:47:07 | - | 61,800 |
25.09.24 14:46:57 | - | 61,850 |
25.09.24 14:46:49 | - | 61,850 |
25.09.24 14:46:37 | - | 61,850 |
25.09.24 14:46:37 | - | 61,850 |