INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:16 | - | 61,850 |
25.09.24 14:38:10 | - | 61,800 |
25.09.24 14:37:56 | - | 61,850 |
25.09.24 14:37:46 | - | 61,800 |
25.09.24 14:37:26 | - | 61,850 |
25.09.24 14:37:08 | - | 61,800 |
25.09.24 14:36:48 | - | 61,800 |
25.09.24 14:36:36 | - | 61,800 |
25.09.24 14:36:36 | - | 61,800 |
25.09.24 14:35:41 | - | 61,750 |
25.09.24 14:35:33 | - | 61,850 |
25.09.24 14:35:10 | - | 61,750 |
25.09.24 14:34:06 | - | 61,750 |
25.09.24 14:33:16 | - | 61,700 |
25.09.24 14:29:02 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:56 | - | 61,800 |
25.09.24 14:23:56 | - | 61,750 |
25.09.24 14:18:37 | - | 61,800 |
25.09.24 14:18:26 | - | 61,800 |
25.09.24 14:18:04 | - | 61,800 |
25.09.24 13:59:59 | - | 61,700 |
25.09.24 13:58:04 | - | 61,650 |
25.09.24 13:55:04 | - | 61,700 |
25.09.24 13:54:57 | - | 61,700 |
25.09.24 13:54:36 | - | 61,750 |
25.09.24 13:54:29 | - | 61,800 |
25.09.24 13:45:26 | - | 61,700 |
25.09.24 13:38:06 | - | 61,650 |
25.09.24 13:27:56 | - | 61,700 |
25.09.24 13:24:36 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:09 | - | 61,650 |
25.09.24 12:59:52 | - | 61,800 |
25.09.24 12:50:26 | - | 61,700 |
25.09.24 12:41:36 | - | 61,650 |
25.09.24 12:41:29 | - | 61,700 |
25.09.24 12:38:16 | - | 61,700 |
25.09.24 12:38:09 | - | 61,700 |
25.09.24 12:36:56 | - | 61,600 |
25.09.24 12:24:26 | - | 61,600 |
25.09.24 12:22:26 | - | 61,650 |
25.09.24 12:21:06 | - | 61,600 |
25.09.24 12:21:06 | - | 61,600 |
25.09.24 12:21:06 | - | 61,600 |
25.09.24 12:21:06 | - | 61,600 |
25.09.24 12:21:06 | - | 61,600 |